BitConnect Historical Data

BCC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $3.83
+0.00%
$-- $10,922
Feb 19, 2018 $3.97
+0.00%
$-- $10,831
Feb 18, 2018 $4.22
+0.00%
$-- $10,695
Feb 17, 2018 $4.03
+0.00%
$-- $10,082
Feb 16, 2018 $4
+0.00%
$-- $9,805
Feb 15, 2018 $4.02
+0.00%
$-- $9,007
Feb 14, 2018 $2.98
+0.00%
$-- $8,691
Feb 13, 2018 $2.69
+0.00%
$-- $8,617
Feb 12, 2018 $2.26
+0.00%
$-- $8,283
Feb 11, 2018 $2.39
+0.00%
$-- $8,725
Feb 10, 2018 $2.22
+0.00%
$-- $8,285
Feb 9, 2018 $2.41
+0.00%
$-- $8,169
Feb 8, 2018 $3.56
+0.00%
$-- $7,926
Feb 7, 2018 $4.4
+0.00%
$-- $6,816
Feb 6, 2018 $5.01
+0.00%
$-- $7,731
Feb 5, 2018 $6.02
+0.00%
$-- $8,809
Feb 4, 2018 $6.52
+0.00%
$-- $8,909
Feb 3, 2018 $7.69
+0.00%
$-- $8,647
Feb 2, 2018 $9.43
+0.00%
$-- $9,654
Feb 1, 2018 $7.3
+0.00%
$-- $10,112
Jan 31, 2018 $6.37
+0.00%
$-- $10,803
Jan 30, 2018 $7.43
+0.00%
$-- $11,414
Jan 29, 2018 $9.58
+0.00%
$-- $11,746
Jan 28, 2018 $10.81
+0.00%
$-- $11,271
Jan 27, 2018 $11.45
+0.00%
$-- $11,082
Jan 26, 2018 $12.91
+0.00%
$-- $11,376
Jan 25, 2018 $14.34
+0.00%
$-- $11,074
Jan 24, 2018 $16.18
+0.00%
$-- $10,796
Jan 23, 2018 $17.73
+0.00%
$-- $11,245
Jan 22, 2018 $18.72
+0.00%
$-- $12,076
Jan 21, 2018 $27
+0.00%
$-- $12,551
Jan 20, 2018 $32.41
+0.00%
$-- $11,592
Jan 19, 2018 $40.45
+0.00%
$-- $11,608
Jan 18, 2018 $22.34
+0.00%
$-- $10,627
Jan 17, 2018 $222.01
+0.00%
$-- $12,248
Jan 16, 2018 $285.08
+0.00%
$-- $14,000
Jan 15, 2018 $296.48
+0.00%
$-- $13,788
Jan 14, 2018 $319.86
+0.00%
$-- $14,335
Jan 13, 2018 $314.13
+0.00%
$-- $13,827
Jan 12, 2018 $306.4
+0.00%
$-- $13,911
Jan 11, 2018 $331.73
+0.00%
$-- $14,358
Jan 10, 2018 $358.7
+0.00%
$-- $15,040
Jan 9, 2018 $363.31
+0.00%
$-- $15,504
Jan 8, 2018 $401.13
+0.00%
$-- $16,773
Jan 7, 2018 $427.94
+0.00%
$-- $17,158
Jan 6, 2018 $412.92
+0.00%
$-- $16,276
Jan 5, 2018 $424.39
+0.00%
$-- $15,085
Jan 4, 2018 $432.73
+0.00%
$-- $15,163
Jan 3, 2018 $396.58
+0.00%
$-- $14,068
Jan 2, 2018 $417.17
+0.00%
$-- $13,687