BitConnect Historical Data

BCC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $220.81
-0.31%
$4.45 billion $95,968
Jul 21, 12 AM $221.51
+0.83%
$4.46 billion $96,563
Jul 20, 11 PM $220.09
+0.13%
$4.43 billion $95,818
Jul 20, 10 PM $219.8
-0.04%
$4.43 billion $98,363
Jul 20, 9 PM $220.59
+0.45%
$4.44 billion $97,547
Jul 20, 8 PM $219.51
+0.84%
$4.42 billion $92,941
Jul 20, 7 PM $217.69
+0.25%
$4.39 billion $87,650
Jul 20, 6 PM $217.25
-0.29%
$4.38 billion $87,302
Jul 20, 5 PM $217.88
+0.36%
$4.39 billion $87,220
Jul 20, 4 PM $217.1
-0.17%
$4.37 billion $87,887
Jul 20, 3 PM $218.25
+1.38%
$4.4 billion $86,841
Jul 20, 2 PM $214.96
+0.04%
$4.33 billion $85,001
Jul 20, 1 PM $214.8
-0.12%
$4.33 billion $78,766
Jul 20, 12 PM $215.13
-0.02%
$4.33 billion $80,345
Jul 20, 11 AM $215.18
+0.92%
$4.34 billion $78,140
Jul 20, 10 AM $213.24
+0.20%
$4.3 billion $75,340
Jul 20, 9 AM $213.14
+0.57%
$4.29 billion $79,954
Jul 20, 8 AM $212.09
-0.21%
$4.27 billion $79,597
Jul 20, 7 AM $212.54
+0.39%
$4.28 billion $79,320
Jul 20, 6 AM $211.9
+0.08%
$4.27 billion $78,973
Jul 20, 5 AM $211.78
+0.26%
$4.27 billion $77,482
Jul 20, 4 AM $211.54
-1.40%
$4.26 billion $41,385
Jul 20, 3 AM $214.57
+0.03%
$4.32 billion $40,187
Jul 20, 2 AM $214.52
+0.81%
$4.32 billion $39,712
Jul 20, 1 AM $212.79
-0.45%
$4.29 billion $34,606
Jul 20, 12 AM $214.33
-0.41%
$4.32 billion $35,240
Jul 19, 11 PM $215.23
-0.29%
$4.34 billion $49,892
Jul 19, 10 PM $216.09
-0.13%
$4.35 billion $49,312
Jul 19, 9 PM $216.17
-0.51%
$4.36 billion $59,435
Jul 19, 8 PM $217.16
-0.34%
$4.38 billion $59,641
Jul 19, 7 PM $217.85
+0.71%
$4.39 billion $59,933
Jul 19, 6 PM $215.92
-0.21%
$4.35 billion $59,528
Jul 19, 5 PM $216.68
+0.57%
$4.37 billion $60,297
Jul 19, 4 PM $216.26
-0.08%
$4.36 billion $62,583
Jul 19, 3 PM $215.77
-0.35%
$4.35 billion $61,407
Jul 19, 2 PM $216.61
-0.45%
$4.36 billion $60,975
Jul 19, 1 PM $217.8
+0.23%
$4.39 billion $60,633
Jul 19, 12 PM $217.24
-0.03%
$4.38 billion $59,387
Jul 19, 11 AM $217.43
-0.24%
$4.38 billion $59,445
Jul 19, 10 AM $217.95
+0.10%
$4.39 billion $59,027
Jul 19, 9 AM $217.61
-0.10%
$4.38 billion $48,231
Jul 19, 8 AM $217.84
-0.03%
$4.39 billion $48,701
Jul 19, 7 AM $218.28
-0.11%
$4.4 billion $47,744
Jul 19, 6 AM $218.65
+0.02%
$4.41 billion $59,035
Jul 19, 5 AM $219.04
-0.07%
$4.41 billion $60,285
Jul 19, 4 AM $219.19
-0.01%
$4.42 billion $60,462
Jul 19, 3 AM $219.22
-0.37%
$4.42 billion $61,673
Jul 19, 2 AM $220.44
+0.06%
$4.44 billion $59,262
Jul 19, 1 AM $220.3
+0.01%
$4.44 billion $58,249
Jul 19, 12 AM $220.26
-0.06%
$4.44 billion $56,735