Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $266.35
-0.69%
$5.37 billion $65,957
Aug 27, 2 AM $268.19
-0.34%
$5.4 billion $69,753
Aug 27, 1 AM $269.41
+0.64%
$5.43 billion $86,099
Aug 27, 12 AM $268.09
-0.08%
$5.4 billion $85,414
Aug 26, 11 PM $268.99
+0.95%
$5.42 billion $84,470
Aug 26, 10 PM $266.38
+0.19%
$5.37 billion $78,995
Aug 26, 9 PM $265.02
+0.67%
$5.34 billion $68,484
Aug 26, 8 PM $261.99
+0.15%
$5.28 billion $75,924
Aug 26, 7 PM $262.44
+0.33%
$5.29 billion $77,685
Aug 26, 6 PM $261.57
-0.01%
$5.27 billion $77,559
Aug 26, 5 PM $261.59
+0.78%
$5.27 billion $83,638
Aug 26, 4 PM $259.45
-1.15%
$5.23 billion $84,921
Aug 26, 3 PM $262.75
+0.77%
$5.29 billion $77,410
Aug 26, 2 PM $260.61
-1.70%
$5.25 billion $76,276
Aug 26, 1 PM $264.84
-0.75%
$5.34 billion $82,933
Aug 26, 12 PM $267.21
+0.16%
$5.38 billion $88,284
Aug 26, 11 AM $266.64
-0.27%
$5.37 billion $88,467
Aug 26, 10 AM $267.22
+1.09%
$5.38 billion $89,499
Aug 26, 9 AM $264.53
-0.30%
$5.33 billion $88,727
Aug 26, 8 AM $265.06
-0.12%
$5.34 billion $105,066
Aug 26, 7 AM $266.06
+0.08%
$5.36 billion $116,039
Aug 26, 6 AM $265.88
-0.23%
$5.36 billion $161,046
Aug 26, 5 AM $266.49
+0.31%
$5.37 billion $168,487
Aug 26, 4 AM $265.98
-0.73%
$5.36 billion $171,996
Aug 26, 3 AM $267.07
-1.09%
$5.38 billion $175,402
Aug 26, 2 AM $270.02
+0.60%
$5.44 billion $181,666
Aug 26, 1 AM $268.26
-0.24%
$5.41 billion $181,329
Aug 26, 12 AM $267.99
+0.72%
$5.4 billion $194,973
Aug 25, 11 PM $264.73
-0.78%
$5.33 billion $196,051
Aug 25, 10 PM $266.51
+0.61%
$5.37 billion $186,893
Aug 25, 9 PM $264.73
+0.39%
$5.33 billion $185,229
Aug 25, 8 PM $264.17
-1.04%
$5.32 billion $176,117
Aug 25, 7 PM $267.27
-0.29%
$5.39 billion $178,797
Aug 25, 6 PM $268.04
+0.15%
$5.4 billion $180,282
Aug 25, 5 PM $267.65
+0.00%
$5.39 billion $175,375
Aug 25, 4 PM $267.68
-0.52%
$5.39 billion $203,130
Aug 25, 3 PM $268.99
+0.36%
$5.42 billion $206,776
Aug 25, 2 PM $268.56
+0.31%
$5.41 billion $230,464
Aug 25, 1 PM $267.11
-0.94%
$5.38 billion $249,690
Aug 25, 12 PM $269.77
-0.14%
$5.44 billion $284,039
Aug 25, 11 AM $270.12
-0.35%
$5.44 billion $324,890
Aug 25, 10 AM $271.07
+0.51%
$5.46 billion $356,018
Aug 25, 9 AM $268.33
-0.60%
$5.41 billion $358,778
Aug 25, 8 AM $269.65
+0.60%
$5.43 billion $349,361
Aug 25, 7 AM $267.15
-2.33%
$5.38 billion $336,510
Aug 25, 6 AM $273.32
-1.65%
$5.51 billion $301,475
Aug 25, 5 AM $278.26
-0.27%
$5.61 billion $296,850
Aug 25, 4 AM $276.4
+0.04%
$5.57 billion $289,161
Aug 25, 3 AM $276.28
-0.81%
$5.57 billion $285,937
Aug 25, 2 AM $277.79
+0.98%
$5.6 billion $281,723