Coinranking
BitConnect Historical Data
BCC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 2018 | $397.6 | +0.00% | ||
| Dec 31, 2017 | $414.75 | +0.00% | ||
| Dec 30, 2017 | $444.73 | +0.00% | ||
| Dec 29, 2017 | $433.25 | +0.00% | ||
| Dec 28, 2017 | $412.33 | +0.00% | ||
| Dec 27, 2017 | $287.14 | +0.00% | ||
| Dec 26, 2017 | $230.48 | +0.00% | ||
| Dec 25, 2017 | $255.29 | +0.00% | ||
| Dec 24, 2017 | $303.27 | +0.00% | ||
| Dec 23, 2017 | $297.24 | +0.00% | ||
| Dec 22, 2017 | $358.52 | +0.00% | ||
| Dec 21, 2017 | $371.42 | +0.00% | ||
| Dec 20, 2017 | $413.61 | +0.00% | ||
| Dec 19, 2017 | $423.11 | +0.00% | ||
| Dec 18, 2017 | $451.92 | +0.00% | ||
| Dec 17, 2017 | $423.72 | +0.00% | ||
| Dec 16, 2017 | $392.78 | +0.00% | ||
| Dec 15, 2017 | $370.88 | +0.00% | ||
| Dec 14, 2017 | $380.01 | +0.00% | ||
| Dec 13, 2017 | $383.69 | +0.00% | ||
| Dec 12, 2017 | $381.06 | +0.00% | ||
| Dec 11, 2017 | $357.05 | +0.00% | ||
| Dec 10, 2017 | $384.28 | +0.00% | ||
| Dec 9, 2017 | $407.35 | +0.00% | ||
| Dec 8, 2017 | $391.69 | +0.00% | ||
| Dec 7, 2017 | $346.41 | +0.00% | ||
| Dec 6, 2017 | $332.02 | +0.00% | ||
| Dec 5, 2017 | $322.26 | +0.00% | ||
| Dec 4, 2017 | $326.22 | +0.00% | ||
| Dec 3, 2017 | $319.4 | +0.00% | ||
| Dec 2, 2017 | $294.7 | +0.00% | ||
| Dec 1, 2017 | $279.48 | +0.00% | ||
| Nov 30, 2017 | $294.78 | +0.00% | ||
| Nov 29, 2017 | $293.41 | +0.00% | ||
| Nov 28, 2017 | $297.38 | +0.00% | ||
| Nov 27, 2017 | $302.99 | +0.00% | ||
| Nov 26, 2017 | $299.44 | +0.00% | ||
| Nov 25, 2017 | $293.83 | +0.00% | ||
| Nov 24, 2017 | $296.36 | +0.00% | ||
| Nov 23, 2017 | $296.34 | +0.00% | ||
| Nov 22, 2017 | $295.52 | +0.00% | ||
| Nov 21, 2017 | $291.88 | +0.00% | ||
| Nov 20, 2017 | $288.75 | +0.00% | ||
| Nov 19, 2017 | $293.04 | +0.00% | ||
| Nov 18, 2017 | $301.27 | +0.00% | ||
| Nov 17, 2017 | $283.14 | +0.00% | ||
| Nov 16, 2017 | $263.74 | +0.00% | ||
| Nov 15, 2017 | $253.75 | +0.00% | ||
| Nov 14, 2017 | $240.22 | +0.00% | ||
| Nov 13, 2017 | $228.71 | +0.00% | ||