BitConnect Historical Data

BCC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $220.26
-0.06%
$4.44 billion $56,735
Jul 18, 11 PM $220.38
+0.05%
$4.44 billion $40,664
Jul 18, 10 PM $220.02
-0.29%
$4.43 billion $41,410
Jul 18, 9 PM $220.67
+0.06%
$4.45 billion $40,866
Jul 18, 8 PM $220.76
+0.15%
$4.45 billion $40,513
Jul 18, 7 PM $220.43
-0.11%
$4.44 billion $48,002
Jul 18, 6 PM $220.97
+0.02%
$4.45 billion $50,790
Jul 18, 5 PM $220.73
+0.45%
$4.45 billion $50,865
Jul 18, 4 PM $219.63
-0.15%
$4.43 billion $55,013
Jul 18, 3 PM $219.96
-0.37%
$4.43 billion $55,610
Jul 18, 2 PM $220.78
-0.04%
$4.45 billion $64,337
Jul 18, 1 PM $221.39
+1.03%
$4.46 billion $68,470
Jul 18, 12 PM $219.13
-0.23%
$4.42 billion $76,348
Jul 18, 11 AM $219.64
+0.70%
$4.43 billion $86,053
Jul 18, 10 AM $218.1
-0.16%
$4.39 billion $101,529
Jul 18, 9 AM $218.2
-0.42%
$4.4 billion $103,527
Jul 18, 8 AM $219.24
+0.17%
$4.42 billion $105,001
Jul 18, 7 AM $218.87
-0.10%
$4.41 billion $112,047
Jul 18, 6 AM $218.83
-0.02%
$4.41 billion $103,238
Jul 18, 5 AM $218.87
-0.04%
$4.41 billion $110,665
Jul 18, 4 AM $219.05
-0.26%
$4.41 billion $112,119
Jul 18, 3 AM $219.17
-0.04%
$4.42 billion $112,607
Jul 18, 2 AM $219.25
+0.24%
$4.42 billion $114,110
Jul 18, 1 AM $219.38
-0.25%
$4.42 billion $119,154
Jul 18, 12 AM $219.47
-0.17%
$4.42 billion $123,091
Jul 17, 11 PM $219.76
+0.29%
$4.43 billion $124,571
Jul 17, 10 PM $219.78
+0.13%
$4.43 billion $126,424
Jul 17, 9 PM $220.59
+0.12%
$4.44 billion $116,549
Jul 17, 8 PM $220.7
+0.40%
$4.45 billion $115,977
Jul 17, 7 PM $220.22
+0.03%
$4.44 billion $108,960
Jul 17, 6 PM $220.28
+0.63%
$4.44 billion $106,302
Jul 17, 5 PM $218.98
+0.66%
$4.41 billion $107,157
Jul 17, 4 PM $217.7
+0.27%
$4.39 billion $99,264
Jul 17, 3 PM $217.72
+0.06%
$4.39 billion $98,072
Jul 17, 2 PM $217.81
-0.13%
$4.39 billion $90,942
Jul 17, 1 PM $217.22
-0.67%
$4.38 billion $87,591
Jul 17, 12 PM $219
+0.14%
$4.41 billion $80,620
Jul 17, 11 AM $219.1
-1.67%
$4.41 billion $71,145
Jul 17, 10 AM $223.12
-0.11%
$4.5 billion $61,513
Jul 17, 9 AM $223.48
+0.11%
$4.5 billion $70,924
Jul 17, 8 AM $223.26
+0.28%
$4.5 billion $72,595
Jul 17, 7 AM $222.93
-0.14%
$4.49 billion $72,078
Jul 17, 6 AM $223.08
+0.33%
$4.49 billion $70,462
Jul 17, 5 AM $222.46
-0.65%
$4.48 billion $63,051
Jul 17, 4 AM $223.91
+0.31%
$4.51 billion $80,176
Jul 17, 3 AM $223.58
+0.47%
$4.5 billion $83,076
Jul 17, 2 AM $222.91
-0.08%
$4.49 billion $86,638
Jul 17, 1 AM $222.66
-0.61%
$4.49 billion $82,895
Jul 17, 12 AM $223.63
+0.72%
$4.51 billion $86,908
Jul 16, 11 PM $221.65
+0.10%
$4.47 billion $103,496