BitConnect Historical Data

BCC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 557.89
-0.72%
$ 11.24 billion $ 260,843
Feb 16, 6 AM $ 561.95
+0.40%
$ 11.32 billion $ 272,997
Feb 16, 5 AM $ 559.68
-1.63%
$ 11.28 billion $ 270,500
Feb 16, 4 AM $ 568.98
+1.22%
$ 11.46 billion $ 249,543
Feb 16, 3 AM $ 562.15
+0.81%
$ 11.33 billion $ 227,651
Feb 16, 2 AM $ 557.61
-0.08%
$ 11.24 billion $ 253,953
Feb 16, 1 AM $ 558.06
+0.31%
$ 11.24 billion $ 255,805
Feb 16, 12 AM $ 556.35
+0.23%
$ 11.21 billion $ 259,022
Feb 15, 11 PM $ 555.07
-0.35%
$ 11.18 billion $ 350,826
Feb 15, 10 PM $ 557.01
+0.35%
$ 11.22 billion $ 351,239
Feb 15, 9 PM $ 555.05
+0.02%
$ 11.18 billion $ 345,700
Feb 15, 8 PM $ 554.92
+0.21%
$ 11.18 billion $ 348,089
Feb 15, 7 PM $ 553.75
+0.17%
$ 11.16 billion $ 337,735
Feb 15, 6 PM $ 552.79
-0.23%
$ 11.14 billion $ 342,177
Feb 15, 5 PM $ 554.07
-0.82%
$ 11.16 billion $ 345,460
Feb 15, 4 PM $ 558.64
+0.03%
$ 11.26 billion $ 353,621
Feb 15, 3 PM $ 558.47
+0.22%
$ 11.25 billion $ 354,413
Feb 15, 2 PM $ 557.24
+0.62%
$ 11.23 billion $ 351,021
Feb 15, 1 PM $ 553.81
-0.24%
$ 11.16 billion $ 348,949
Feb 15, 12 PM $ 555.13
-1.23%
$ 11.19 billion $ 352,307
Feb 15, 11 AM $ 562.02
-0.29%
$ 11.32 billion $ 370,084
Feb 15, 10 AM $ 563.63
+0.37%
$ 11.36 billion $ 404,755
Feb 15, 9 AM $ 561.53
+0.06%
$ 11.31 billion $ 404,068
Feb 15, 8 AM $ 561.21
-0.40%
$ 11.31 billion $ 409,942
Feb 15, 7 AM $ 563.48
+0.00%
$ 11.35 billion $ 406,740
Feb 15, 6 AM $ 563.51
-0.26%
$ 11.35 billion $ 411,274
Feb 15, 5 AM $ 564.97
+0.02%
$ 11.38 billion $ 419,978
Feb 15, 4 AM $ 564.84
+0.20%
$ 11.38 billion $ 426,824
Feb 15, 3 AM $ 563.74
+0.37%
$ 11.36 billion $ 416,965
Feb 15, 2 AM $ 561.66
-0.74%
$ 11.32 billion $ 377,726
Feb 15, 1 AM $ 565.84
+0.55%
$ 11.4 billion $ 395,615
Feb 15, 12 AM $ 562.74
-0.23%
$ 11.34 billion $ 392,666
Feb 14, 11 PM $ 564.07
-0.28%
$ 11.37 billion $ 363,210
Feb 14, 10 PM $ 565.67
-0.21%
$ 11.4 billion $ 444,307
Feb 14, 9 PM $ 566.87
-0.09%
$ 11.42 billion $ 469,603
Feb 14, 8 PM $ 567.38
-0.42%
$ 11.43 billion $ 495,834
Feb 14, 7 PM $ 569.77
+0.66%
$ 11.48 billion $ 508,824
Feb 14, 6 PM $ 566.01
+0.65%
$ 11.4 billion $ 506,163
Feb 14, 5 PM $ 562.38
-0.80%
$ 11.33 billion $ 538,441
Feb 14, 4 PM $ 566.91
+0.77%
$ 11.42 billion $ 566,771
Feb 14, 3 PM $ 562.57
-0.21%
$ 11.34 billion $ 592,313
Feb 14, 2 PM $ 563.76
+0.15%
$ 11.36 billion $ 640,274
Feb 14, 1 PM $ 562.92
+0.23%
$ 11.34 billion $ 670,165
Feb 14, 12 PM $ 561.65
-0.95%
$ 11.32 billion $ 654,206
Feb 14, 11 AM $ 567.01
-0.29%
$ 11.42 billion $ 656,276
Feb 14, 10 AM $ 568.68
+0.32%
$ 11.46 billion $ 714,697
Feb 14, 9 AM $ 566.85
-0.47%
$ 11.42 billion $ 725,222
Feb 14, 8 AM $ 569.52
+1.03%
$ 11.48 billion $ 722,777
Feb 14, 7 AM $ 563.71
-0.03%
$ 11.36 billion $ 709,719
Feb 14, 6 AM $ 563.87
+0.50%
$ 11.36 billion $ 700,888