Coinranking
BitConnect Historical Data
BCC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 1 AM | $275.46 | -0.34% | ||
| Aug 25, 12 AM | $274.69 | +1.53% | ||
| Aug 24, 11 PM | $270.54 | -0.21% | ||
| Aug 24, 10 PM | $271.24 | -0.05% | ||
| Aug 24, 9 PM | $271.46 | +0.22% | ||
| Aug 24, 8 PM | $269.98 | -0.02% | ||
| Aug 24, 7 PM | $269.63 | +0.17% | ||
| Aug 24, 6 PM | $269.24 | +0.11% | ||
| Aug 24, 5 PM | $267.85 | -2.60% | ||
| Aug 24, 4 PM | $275.36 | +0.11% | ||
| Aug 24, 3 PM | $274.05 | -0.95% | ||
| Aug 24, 2 PM | $276.09 | +0.32% | ||
| Aug 24, 1 PM | $275.43 | -2.66% | ||
| Aug 24, 12 PM | $283.36 | +3.47% | ||
| Aug 24, 11 AM | $273.66 | +2.21% | ||
| Aug 24, 10 AM | $269.3 | -0.30% | ||
| Aug 24, 9 AM | $270.14 | +0.79% | ||
| Aug 24, 8 AM | $267.79 | +0.64% | ||
| Aug 24, 7 AM | $266.41 | -0.69% | ||
| Aug 24, 6 AM | $268.25 | -0.59% | ||
| Aug 24, 5 AM | $269.94 | +0.24% | ||
| Aug 24, 4 AM | $269.07 | -0.12% | ||
| Aug 24, 3 AM | $269.39 | -1.16% | ||
| Aug 24, 2 AM | $272.6 | +1.15% | ||
| Aug 24, 1 AM | $269.94 | -2.46% | ||
| Aug 24, 12 AM | $276.81 | +1.01% | ||
| Aug 23, 11 PM | $274.04 | +0.03% | ||
| Aug 23, 10 PM | $274.35 | -0.07% | ||
| Aug 23, 9 PM | $275.82 | +1.05% | ||
| Aug 23, 8 PM | $272.38 | +0.03% | ||
| Aug 23, 7 PM | $272.84 | -0.28% | ||
| Aug 23, 6 PM | $273.32 | +0.10% | ||
| Aug 23, 5 PM | $273.23 | -0.04% | ||
| Aug 23, 4 PM | $273.46 | +0.01% | ||
| Aug 23, 3 PM | $274.12 | +0.36% | ||
| Aug 23, 2 PM | $273.52 | -1.21% | ||
| Aug 23, 1 PM | $276.43 | +0.92% | ||
| Aug 23, 12 PM | $274.02 | -0.21% | ||
| Aug 23, 11 AM | $274.43 | +0.98% | ||
| Aug 23, 10 AM | $271.77 | +0.47% | ||
| Aug 23, 9 AM | $270.71 | +0.13% | ||
| Aug 23, 8 AM | $270.48 | +1.37% | ||
| Aug 23, 7 AM | $267.04 | +0.67% | ||
| Aug 23, 6 AM | $265.63 | +0.37% | ||
| Aug 23, 5 AM | $265.79 | -0.74% | ||
| Aug 23, 4 AM | $267.84 | -1.72% | ||
| Aug 23, 3 AM | $273.26 | -0.67% | ||
| Aug 23, 2 AM | $275.1 | -0.25% | ||
| Aug 23, 1 AM | $276.21 | -0.90% | ||
| Aug 23, 12 AM | $278.96 | +1.07% | ||