BitConnect Historical Data

BCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $217.54
+2.95%
$4.38 billion $268,685
Jun 5, 2026 $210.35
-14.30%
$4.24 billion $474,345
Jun 4, 2026 $245.83
+1.12%
$4.95 billion $494,561
Jun 3, 2026 $242.83
-9.61%
$4.89 billion $629,555
Jun 2, 2026 $268.98
-8.40%
$5.42 billion $199,291
Jun 1, 2026 $293.89
-2.79%
$5.92 billion $277,855
May 31, 2026 $301.74
-0.41%
$6.08 billion $126,733
May 30, 2026 $302.88
+0.23%
$6.1 billion $124,300
May 29, 2026 $302.18
-0.06%
$6.09 billion $310,922
May 28, 2026 $303.27
-9.11%
$6.11 billion $587,041
May 27, 2026 $333.68
-2.89%
$6.72 billion $167,241
May 26, 2026 $343.75
-2.27%
$6.93 billion $104,955
May 25, 2026 $351.04
+0.96%
$7.07 billion $109,367
May 24, 2026 $347.7
-2.10%
$7.01 billion $161,518
May 23, 2026 $354.96
-1.54%
$7.15 billion $269,767
May 22, 2026 $360.54
-5.37%
$7.26 billion $132,690
May 21, 2026 $381.27
+2.17%
$7.68 billion $111,257
May 20, 2026 $372.76
+0.59%
$7.51 billion $108,130
May 19, 2026 $370.28
-2.40%
$7.46 billion $322,372
May 18, 2026 $379.4
-6.41%
$7.64 billion $517,968
May 17, 2026 $405.02
-2.79%
$8.16 billion $65,550
May 16, 2026 $416.64
-2.53%
$8.39 billion $95,847
May 15, 2026 $427.47
-1.90%
$8.61 billion $84,163
May 14, 2026 $436.22
+0.33%
$8.79 billion $150,866
May 13, 2026 $434.17
-1.44%
$8.75 billion $87,993
May 12, 2026 $440.5
-2.44%
$8.88 billion $95,899
May 11, 2026 $451.5
-2.50%
$9.1 billion $239,901
May 10, 2026 $462.33
+2.77%
$9.32 billion $98,229
May 9, 2026 $450.3
-0.42%
$9.07 billion $30,822
May 8, 2026 $452.38
+0.33%
$9.11 billion $92,545
May 7, 2026 $451.6
-3.11%
$9.1 billion $156,009
May 6, 2026 $466.09
+1.11%
$9.39 billion $356,190
May 5, 2026 $460.95
+3.71%
$9.29 billion $285,188
May 4, 2026 $444.46
+0.11%
$8.96 billion $104,330
May 3, 2026 $443.95
-0.44%
$8.95 billion $31,500
May 2, 2026 $446.14
-1.04%
$8.99 billion $44,683
May 1, 2026 $450.85
+1.97%
$9.08 billion $201,260
Apr 30, 2026 $442.14
+147.94%
$8.91 billion $94,258
Apr 29, 2026 $178.16
-0.60%
$3.59 billion $209
Apr 28, 2026 $179.22
-0.12%
$3.61 billion $108
Apr 27, 2026 $179.44
-17.39%
$3.62 billion $59
Apr 26, 2026 $217.21
+20.97%
$4.38 billion $109
Apr 25, 2026 $179.56
+0.00%
$3.62 billion $210
Apr 24, 2026 $179.56
-0.30%
$3.62 billion $4
Apr 23, 2026 $180.1
+0.45%
$3.63 billion $140
Apr 22, 2026 $179.28
-2.08%
$3.61 billion $1,401
Apr 21, 2026 $183.07
-3.20%
$3.69 billion $1,035
Apr 20, 2026 $189.13
-56.58%
$3.81 billion $6,413
Apr 19, 2026 $435.62
-2.23%
$8.78 billion $54,124
Apr 18, 2026 $445.55
-1.89%
$8.98 billion $98,092