Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $236.6
+0.10%
$4.77 billion $106,800
Jul 13, 2026 $236.37
-1.66%
$4.76 billion $79,554
Jul 12, 2026 $240.41
-1.73%
$4.84 billion $45,671
Jul 11, 2026 $243.25
-0.89%
$4.9 billion $64,661
Jul 10, 2026 $245.55
+3.26%
$4.95 billion $89,866
Jul 9, 2026 $237.99
+1.13%
$4.8 billion $36,936
Jul 8, 2026 $235.22
-1.77%
$4.74 billion $140,459
Jul 7, 2026 $239.59
-0.95%
$4.83 billion $69,691
Jul 6, 2026 $241.69
-0.89%
$4.87 billion $149,012
Jul 5, 2026 $243.83
+3.18%
$4.91 billion $232,725
Jul 4, 2026 $236.45
+2.93%
$4.76 billion $70,919
Jul 3, 2026 $229.94
+4.33%
$4.63 billion $115,849
Jul 2, 2026 $220.79
+5.10%
$4.45 billion $114,092
Jul 1, 2026 $209.68
+4.99%
$4.22 billion $343,260
Jun 30, 2026 $199.17
-0.71%
$4.01 billion $71,972
Jun 29, 2026 $200.46
+5.28%
$4.04 billion $93,919
Jun 28, 2026 $191.16
-2.32%
$3.85 billion $42,354
Jun 27, 2026 $195.83
-0.54%
$3.95 billion $105,410
Jun 26, 2026 $196.89
+2.02%
$3.97 billion $111,086
Jun 25, 2026 $193.21
+1.52%
$3.89 billion $90,162
Jun 24, 2026 $190.33
-2.07%
$3.83 billion $150,055
Jun 23, 2026 $194.36
-1.61%
$3.92 billion $91,245
Jun 22, 2026 $197.29
+1.02%
$3.98 billion $225,709
Jun 21, 2026 $195.15
-2.51%
$3.93 billion $64,817
Jun 20, 2026 $200.17
+0.64%
$4.03 billion $64,076
Jun 19, 2026 $199
-1.05%
$4.01 billion $127,275
Jun 18, 2026 $201.11
-5.59%
$4.05 billion $131,724
Jun 17, 2026 $213.12
+0.11%
$4.29 billion $98,980
Jun 16, 2026 $218.47
-2.70%
$4.4 billion $212,373
Jun 15, 2026 $224.26
+6.35%
$4.52 billion $288,771
Jun 14, 2026 $209.98
+0.38%
$4.23 billion $106,903
Jun 13, 2026 $209.18
+3.51%
$4.21 billion $66,069
Jun 12, 2026 $202.04
-1.67%
$4.07 billion $105,577
Jun 11, 2026 $205.44
+5.48%
$4.14 billion $169,306
Jun 10, 2026 $195.05
-4.14%
$3.93 billion $246,172
Jun 9, 2026 $203.51
-2.78%
$4.1 billion $214,459
Jun 8, 2026 $209.04
-9.16%
$4.21 billion $530,805
Jun 7, 2026 $229.86
+5.61%
$4.63 billion $213,005
Jun 6, 2026 $217.54
+2.95%
$4.38 billion $268,685
Jun 5, 2026 $210.35
-14.30%
$4.24 billion $474,345
Jun 4, 2026 $245.83
+1.12%
$4.95 billion $494,561
Jun 3, 2026 $242.83
-9.61%
$4.89 billion $629,555
Jun 2, 2026 $268.98
-8.40%
$5.42 billion $199,291
Jun 1, 2026 $293.89
-2.79%
$5.92 billion $277,855
May 31, 2026 $301.74
-0.41%
$6.08 billion $126,733
May 30, 2026 $302.88
+0.23%
$6.1 billion $124,300
May 29, 2026 $302.18
-0.06%
$6.09 billion $310,922
May 28, 2026 $303.27
-9.11%
$6.11 billion $587,041
May 27, 2026 $333.68
-2.89%
$6.72 billion $167,241
May 26, 2026 $343.75
-2.27%
$6.93 billion $104,955