Coinranking
BitConnect Historical Data
BCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 12 AM | $251.22 | -0.50% | ||
| Sep 9, 11 PM | $252.47 | +1.09% | ||
| Sep 9, 10 PM | $250.12 | -1.29% | ||
| Sep 9, 9 PM | $253.27 | -0.81% | ||
| Sep 9, 8 PM | $254.94 | +0.15% | ||
| Sep 9, 7 PM | $254.57 | -1.32% | ||
| Sep 9, 6 PM | $258.43 | +0.12% | ||
| Sep 9, 5 PM | $258.04 | -0.44% | ||
| Sep 9, 4 PM | $259.17 | +0.40% | ||
| Sep 9, 3 PM | $258.31 | +0.38% | ||
| Sep 9, 2 PM | $258.39 | +0.09% | ||
| Sep 9, 1 PM | $258.19 | -0.78% | ||
| Sep 9, 12 PM | $260.14 | +0.43% | ||
| Sep 9, 11 AM | $258.89 | -0.04% | ||
| Sep 9, 10 AM | $258.33 | +0.13% | ||
| Sep 9, 9 AM | $257.9 | -1.17% | ||
| Sep 9, 8 AM | $260.56 | +0.34% | ||
| Sep 9, 7 AM | $259.64 | +0.03% | ||
| Sep 9, 6 AM | $259.57 | +0.25% | ||
| Sep 9, 5 AM | $258.93 | -0.62% | ||
| Sep 9, 4 AM | $260.86 | +0.76% | ||
| Sep 9, 3 AM | $258.59 | +0.09% | ||
| Sep 9, 2 AM | $258.98 | +0.26% | ||
| Sep 9, 1 AM | $258.51 | +0.05% | ||
| Sep 9, 12 AM | $259.15 | +0.27% | ||
| Sep 8, 11 PM | $258.48 | -0.18% | ||
| Sep 8, 10 PM | $259.01 | +0.35% | ||
| Sep 8, 9 PM | $256.61 | +0.05% | ||
| Sep 8, 8 PM | $256.5 | +0.15% | ||
| Sep 8, 7 PM | $256.07 | -0.04% | ||
| Sep 8, 6 PM | $256.9 | -0.04% | ||
| Sep 8, 5 PM | $257.63 | -0.62% | ||
| Sep 8, 4 PM | $258.85 | +0.23% | ||
| Sep 8, 3 PM | $258.76 | +0.45% | ||
| Sep 8, 2 PM | $256.66 | +0.94% | ||
| Sep 8, 1 PM | $254.65 | -0.66% | ||
| Sep 8, 12 PM | $256.03 | +0.19% | ||
| Sep 8, 11 AM | $255.87 | -0.56% | ||
| Sep 8, 10 AM | $257.48 | -0.42% | ||
| Sep 8, 9 AM | $258.45 | +0.81% | ||
| Sep 8, 8 AM | $256.26 | -0.16% | ||
| Sep 8, 7 AM | $257.78 | +0.22% | ||
| Sep 8, 6 AM | $257.2 | -0.66% | ||
| Sep 8, 5 AM | $259.35 | +0.49% | ||
| Sep 8, 4 AM | $258.02 | -0.36% | ||
| Sep 8, 3 AM | $259.34 | +0.52% | ||
| Sep 8, 2 AM | $258.31 | -1.53% | ||
| Sep 8, 1 AM | $262.21 | +0.02% | ||
| Sep 8, 12 AM | $261.4 | +0.72% | ||
| Sep 7, 11 PM | $259.3 | +0.84% | ||