BitConnect Historical Data

BCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 242.41
+0.14%
$ 4.88 billion $ 39,407
Jul 10, 1 AM $ 242.81
+2.03%
$ 4.89 billion $ 38,980
Jul 10, 12 AM $ 237.59
-0.09%
$ 4.79 billion $ 38,224
Jul 9, 11 PM $ 237.99
-0.07%
$ 4.8 billion $ 36,936
Jul 9, 10 PM $ 238.38
+0.24%
$ 4.8 billion $ 39,118
Jul 9, 9 PM $ 238
+0.22%
$ 4.8 billion $ 40,231
Jul 9, 8 PM $ 237.64
-0.21%
$ 4.79 billion $ 50,389
Jul 9, 7 PM $ 238.18
-0.03%
$ 4.8 billion $ 51,261
Jul 9, 6 PM $ 238.11
+0.19%
$ 4.8 billion $ 50,407
Jul 9, 5 PM $ 237.49
+0.65%
$ 4.79 billion $ 47,058
Jul 9, 4 PM $ 235.81
-0.51%
$ 4.75 billion $ 47,145
Jul 9, 3 PM $ 236.91
-0.52%
$ 4.77 billion $ 46,641
Jul 9, 2 PM $ 238.26
+0.17%
$ 4.8 billion $ 63,580
Jul 9, 1 PM $ 237.88
+0.32%
$ 4.79 billion $ 68,826
Jul 9, 12 PM $ 237.39
+0.18%
$ 4.78 billion $ 75,006
Jul 9, 11 AM $ 236.96
+0.45%
$ 4.77 billion $ 83,383
Jul 9, 10 AM $ 235.89
-0.44%
$ 4.75 billion $ 97,822
Jul 9, 9 AM $ 237.18
-0.54%
$ 4.78 billion $ 113,569
Jul 9, 8 AM $ 238.44
-0.28%
$ 4.8 billion $ 120,818
Jul 9, 7 AM $ 239.62
+0.27%
$ 4.83 billion $ 123,629
Jul 9, 6 AM $ 238.9
+0.63%
$ 4.81 billion $ 121,507
Jul 9, 5 AM $ 237.41
+0.75%
$ 4.78 billion $ 119,285
Jul 9, 4 AM $ 235.59
+0.77%
$ 4.75 billion $ 116,727
Jul 9, 3 AM $ 233.8
+0.69%
$ 4.71 billion $ 125,992
Jul 9, 2 AM $ 232.13
-0.76%
$ 4.68 billion $ 124,663
Jul 9, 1 AM $ 234.04
+0.05%
$ 4.72 billion $ 135,533
Jul 9, 12 AM $ 233.76
-0.67%
$ 4.71 billion $ 137,847
Jul 8, 11 PM $ 235.22
+0.14%
$ 4.74 billion $ 140,459
Jul 8, 10 PM $ 234.9
+0.48%
$ 4.73 billion $ 138,284
Jul 8, 9 PM $ 233.64
+0.22%
$ 4.71 billion $ 141,836
Jul 8, 8 PM $ 233.19
-0.63%
$ 4.7 billion $ 132,387
Jul 8, 7 PM $ 234.43
+0.23%
$ 4.72 billion $ 133,519
Jul 8, 6 PM $ 234.01
-0.26%
$ 4.72 billion $ 133,662
Jul 8, 5 PM $ 234.35
-0.51%
$ 4.72 billion $ 132,893
Jul 8, 4 PM $ 236.14
+1.79%
$ 4.76 billion $ 134,027
Jul 8, 3 PM $ 231.81
-0.60%
$ 4.67 billion $ 135,805
Jul 8, 2 PM $ 233.2
-0.15%
$ 4.7 billion $ 120,755
Jul 8, 1 PM $ 232.71
+0.72%
$ 4.69 billion $ 118,500
Jul 8, 12 PM $ 231.76
-1.37%
$ 4.67 billion $ 111,920
Jul 8, 11 AM $ 235.03
+0.89%
$ 4.74 billion $ 110,847
Jul 8, 10 AM $ 232.74
-0.23%
$ 4.69 billion $ 96,718
Jul 8, 9 AM $ 233.21
-0.75%
$ 4.7 billion $ 81,980
Jul 8, 8 AM $ 236.27
-1.05%
$ 4.76 billion $ 74,097
Jul 8, 7 AM $ 238.85
+0.38%
$ 4.81 billion $ 72,702
Jul 8, 6 AM $ 237.76
+0.04%
$ 4.79 billion $ 72,269
Jul 8, 5 AM $ 237.66
+0.04%
$ 4.79 billion $ 73,057
Jul 8, 4 AM $ 237.18
+0.15%
$ 4.78 billion $ 73,134
Jul 8, 3 AM $ 236.87
-0.93%
$ 4.77 billion $ 64,086
Jul 8, 2 AM $ 239.31
+0.76%
$ 4.82 billion $ 67,978
Jul 8, 1 AM $ 238.44
-1.07%
$ 4.8 billion $ 71,827