Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 AM $276.1
-0.05%
$5.56 billion $74,272
Oct 18, 4 AM $276.23
-0.40%
$5.57 billion $74,466
Oct 18, 3 AM $277.69
+0.46%
$5.6 billion $76,564
Oct 18, 2 AM $276.26
-0.15%
$5.57 billion $80,665
Oct 18, 1 AM $276.99
+0.27%
$5.58 billion $81,490
Oct 18, 12 AM $276.25
+0.34%
$5.57 billion $71,297
Oct 17, 11 PM $275.63
+0.21%
$5.55 billion $73,237
Oct 17, 10 PM $275.04
+0.27%
$5.54 billion $69,766
Oct 17, 9 PM $272.61
-1.98%
$5.49 billion $68,771
Oct 17, 8 PM $278.13
+0.43%
$5.6 billion $67,248
Oct 17, 7 PM $276.95
+0.42%
$5.58 billion $66,693
Oct 17, 6 PM $275.57
+0.77%
$5.55 billion $65,098
Oct 17, 5 PM $273.27
+0.54%
$5.51 billion $70,023
Oct 17, 4 PM $270.8
-0.94%
$5.46 billion $76,052
Oct 17, 3 PM $273.36
-0.70%
$5.51 billion $75,839
Oct 17, 2 PM $274.98
+0.60%
$5.54 billion $89,427
Oct 17, 1 PM $272.92
+0.02%
$5.5 billion $83,702
Oct 17, 12 PM $272.52
-0.92%
$5.49 billion $82,027
Oct 17, 11 AM $275.21
-0.15%
$5.55 billion $83,052
Oct 17, 10 AM $275.63
+0.14%
$5.55 billion $97,537
Oct 17, 9 AM $275.49
-1.23%
$5.55 billion $96,303
Oct 17, 8 AM $278.92
+0.17%
$5.62 billion $112,276
Oct 17, 7 AM $278.45
-0.08%
$5.61 billion $133,996
Oct 17, 6 AM $278.67
+0.00%
$5.61 billion $135,971
Oct 17, 5 AM $278.66
-0.20%
$5.61 billion $140,541
Oct 17, 4 AM $278.74
-1.12%
$5.62 billion $138,334
Oct 17, 3 AM $281.89
+0.88%
$5.68 billion $134,816
Oct 17, 2 AM $279.91
+0.44%
$5.64 billion $134,604
Oct 17, 1 AM $277.64
-0.01%
$5.59 billion $142,874
Oct 17, 12 AM $277.64
+0.08%
$5.59 billion $195,827
Oct 16, 11 PM $277.4
+0.77%
$5.59 billion $193,154
Oct 16, 10 PM $275.28
+0.12%
$5.55 billion $200,900
Oct 16, 9 PM $274.96
+0.03%
$5.54 billion $211,529
Oct 16, 8 PM $275.2
+0.35%
$5.54 billion $222,122
Oct 16, 7 PM $274.07
+0.42%
$5.52 billion $230,792
Oct 16, 6 PM $272.54
-0.75%
$5.49 billion $228,639
Oct 16, 5 PM $275.1
-0.36%
$5.54 billion $239,677
Oct 16, 4 PM $276.11
-0.71%
$5.56 billion $233,530
Oct 16, 3 PM $277.96
-0.18%
$5.6 billion $235,924
Oct 16, 2 PM $279.61
-0.37%
$5.63 billion $230,383
Oct 16, 1 PM $281.29
+0.10%
$5.67 billion $242,015
Oct 16, 12 PM $281.01
-0.51%
$5.66 billion $246,808
Oct 16, 11 AM $282.57
-0.11%
$5.69 billion $257,107
Oct 16, 10 AM $283.26
+0.22%
$5.71 billion $247,404
Oct 16, 9 AM $283.41
+0.20%
$5.71 billion $244,903
Oct 16, 8 AM $282.88
+1.11%
$5.7 billion $228,966
Oct 16, 7 AM $279.68
-0.36%
$5.64 billion $205,925
Oct 16, 6 AM $280.99
+0.33%
$5.66 billion $204,588
Oct 16, 5 AM $279.82
+0.71%
$5.64 billion $198,860
Oct 16, 4 AM $277.38
+0.28%
$5.59 billion $199,739