BitConnect Historical Data

BCC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 350.31
-0.02%
$ 7.06 billion $ 134,518
May 25, 6 PM $ 350.39
-0.13%
$ 7.06 billion $ 136,373
May 25, 5 PM $ 350.84
+0.05%
$ 7.07 billion $ 141,181
May 25, 4 PM $ 350.28
+0.00%
$ 7.06 billion $ 139,032
May 25, 3 PM $ 350.27
+0.02%
$ 7.06 billion $ 140,277
May 25, 2 PM $ 350.2
+0.39%
$ 7.06 billion $ 121,942
May 25, 1 PM $ 348.83
-0.19%
$ 7.03 billion $ 124,722
May 25, 12 PM $ 349.49
-0.06%
$ 7.04 billion $ 151,599
May 25, 11 AM $ 349.72
-0.39%
$ 7.05 billion $ 144,465
May 25, 10 AM $ 351.06
-0.16%
$ 7.07 billion $ 143,435
May 25, 9 AM $ 351.96
+0.35%
$ 7.09 billion $ 146,084
May 25, 8 AM $ 350.97
+0.12%
$ 7.07 billion $ 144,184
May 25, 7 AM $ 350.29
-0.26%
$ 7.06 billion $ 161,271
May 25, 6 AM $ 351.2
+0.11%
$ 7.08 billion $ 168,610
May 25, 5 AM $ 349.98
+0.55%
$ 7.05 billion $ 175,850
May 25, 4 AM $ 347.91
+0.72%
$ 7.01 billion $ 182,584
May 25, 3 AM $ 344.91
-0.07%
$ 6.95 billion $ 178,852
May 25, 2 AM $ 344.71
-0.24%
$ 6.95 billion $ 175,362
May 25, 1 AM $ 345.96
-0.38%
$ 6.97 billion $ 177,858
May 25, 12 AM $ 347.82
+0.04%
$ 7.01 billion $ 168,853
May 24, 11 PM $ 347.7
+0.46%
$ 7.01 billion $ 161,518
May 24, 10 PM $ 346.22
+1.30%
$ 6.98 billion $ 160,021
May 24, 9 PM $ 341.6
-2.26%
$ 6.88 billion $ 175,393
May 24, 8 PM $ 349.35
-0.17%
$ 7.04 billion $ 161,470
May 24, 7 PM $ 349.95
+0.21%
$ 7.05 billion $ 169,898
May 24, 6 PM $ 349.24
-0.26%
$ 7.04 billion $ 167,964
May 24, 5 PM $ 350.14
+0.05%
$ 7.05 billion $ 167,060
May 24, 4 PM $ 349.97
+0.33%
$ 7.05 billion $ 169,656
May 24, 3 PM $ 349.18
+0.02%
$ 7.04 billion $ 167,483
May 24, 2 PM $ 349.1
-0.19%
$ 7.03 billion $ 169,336
May 24, 1 PM $ 349.97
-0.62%
$ 7.05 billion $ 182,131
May 24, 12 PM $ 352.16
-0.34%
$ 7.1 billion $ 183,190
May 24, 11 AM $ 353.31
+0.15%
$ 7.12 billion $ 194,947
May 24, 10 AM $ 352.77
-0.15%
$ 7.11 billion $ 195,171
May 24, 9 AM $ 353.31
+0.20%
$ 7.12 billion $ 207,113
May 24, 8 AM $ 352.61
+0.19%
$ 7.1 billion $ 271,866
May 24, 7 AM $ 351.43
-0.52%
$ 7.08 billion $ 261,929
May 24, 6 AM $ 353.26
+0.16%
$ 7.12 billion $ 272,607
May 24, 5 AM $ 352.77
-0.51%
$ 7.11 billion $ 263,488
May 24, 4 AM $ 354.64
+0.28%
$ 7.15 billion $ 255,187
May 24, 3 AM $ 353.66
-0.08%
$ 7.13 billion $ 255,076
May 24, 2 AM $ 353.66
-0.78%
$ 7.13 billion $ 257,696
May 24, 1 AM $ 356.46
+0.06%
$ 7.18 billion $ 255,719
May 24, 12 AM $ 355.81
+0.18%
$ 7.17 billion $ 259,018
May 23, 11 PM $ 354.96
-0.07%
$ 7.15 billion $ 269,767
May 23, 10 PM $ 354.71
-0.40%
$ 7.15 billion $ 320,984
May 23, 9 PM $ 355.64
-0.94%
$ 7.17 billion $ 298,023
May 23, 8 PM $ 356.77
+1.25%
$ 7.19 billion $ 294,336
May 23, 7 PM $ 352.37
+0.14%
$ 7.1 billion $ 286,392
May 23, 6 PM $ 352.48
+0.04%
$ 7.1 billion $ 293,629