Coinranking
BitConnect Historical Data
BCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15 | $527.3 | +5.75% | ||
| Apr 8 | $499.97 | -25.66% | ||
| Apr 1 | $728.2 | +8.72% | ||
| Mar 25 | $598.96 | +22.39% | ||
| Mar 18 | $467.65 | +16.28% | ||
| Mar 11 | $385.66 | -9.76% | ||
| Mar 4 | $432.8 | -7.84% | ||
| Feb 26 | $469.59 | +73.74% | ||
| Feb 19 | $270.27 | -0.91% | ||
| Feb 12 | $272.76 | -0.94% | ||
| Feb 5 | $237.57 | -0.17% | ||
| Jan 29 | $237.98 | +0.32% | ||
| Jan 22 | $243.63 | +2.97% | ||
| Jan 15 | $236.93 | -4.76% | ||
| Jan 8 | $256.82 | +11.37% | ||
| Jan 1 | $230.61 | -10.27% | ||
| Dec 25 | $274.13 | +20.34% | ||
| Dec 18 | $232.78 | +1.97% | ||
| Dec 11 | $228.34 | -10.05% | ||
| Dec 4 | $254.16 | +11.13% | ||
| Nov 27 | $228.71 | +1.88% | ||
| Nov 20 | $229.26 | +1.75% | ||
| Nov 13 | $231.36 | -4.07% | ||
| Nov 6 | $241.31 | +1.42% | ||
| Oct 30 | $237.94 | -5.61% | ||
| Oct 23 | $251.9 | +5.79% | ||
| Oct 16 | $238.11 | +10.33% | ||
| Oct 9 | $218.39 | -3.93% | ||
| Oct 2 | $227.32 | -5.64% | ||
| Sep 25 | $240.91 | +16.50% | ||
| Sep 18 | $210.75 | +3.72% | ||
| Sep 11 | $220.02 | +17.82% | ||
| Sep 4 | $186.74 | +2.98% | ||
| Aug 28 | $181.33 | -7.51% | ||
| Aug 21 | $187.78 | +0.28% | ||
| Aug 14 | $188.68 | -16.44% | ||
| Aug 7 | $224.95 | -0.22% | ||
| Jul 31 | $225.45 | -10.73% | ||
| Jul 24 | $252.56 | +0.37% | ||
| Jul 17 | $251.68 | +0.35% | ||
| Jul 10 | $250.82 | -6.84% | ||
| Jul 3 | $269.2 | -10.08% | ||
| Jun 26 | $299.47 | +51.38% | ||
| Jun 19 | $216.93 | +102.27% | ||
| Jun 12 | $106.53 | -2.16% | ||
| Jun 5 | $108.85 | -7.19% | ||
| May 29 | $117.31 | +1.44% | ||
| May 22 | $124.07 | +14.92% | ||
| May 15 | $115.9 | +6.01% | ||
| May 8 | $108.26 | -7.87% | ||