Coinranking
BitConnect Historical Data
BCC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 19, 2017 | $423.11 | +0.00% | ||
| Dec 18, 2017 | $451.92 | +0.00% | ||
| Dec 17, 2017 | $423.72 | +0.00% | ||
| Dec 16, 2017 | $392.78 | +0.00% | ||
| Dec 15, 2017 | $370.88 | +0.00% | ||
| Dec 14, 2017 | $380.01 | +0.00% | ||
| Dec 13, 2017 | $383.69 | +0.00% | ||
| Dec 12, 2017 | $381.06 | +0.00% | ||
| Dec 11, 2017 | $357.05 | +0.00% | ||
| Dec 10, 2017 | $384.28 | +0.00% | ||
| Dec 9, 2017 | $407.35 | +0.00% | ||
| Dec 8, 2017 | $391.69 | +0.00% | ||
| Dec 7, 2017 | $346.41 | +0.00% | ||
| Dec 6, 2017 | $332.02 | +0.00% | ||
| Dec 5, 2017 | $322.26 | +0.00% | ||
| Dec 4, 2017 | $326.22 | +0.00% | ||
| Dec 3, 2017 | $319.4 | +0.00% | ||
| Dec 2, 2017 | $294.7 | +0.00% | ||
| Dec 1, 2017 | $279.48 | +0.00% | ||
| Nov 30, 2017 | $294.78 | +0.00% | ||
| Nov 29, 2017 | $293.41 | +0.00% | ||
| Nov 28, 2017 | $297.38 | +0.00% | ||
| Nov 27, 2017 | $302.99 | +0.00% | ||
| Nov 26, 2017 | $299.44 | +0.00% | ||
| Nov 25, 2017 | $293.83 | +0.00% | ||
| Nov 24, 2017 | $296.36 | +0.00% | ||
| Nov 23, 2017 | $296.34 | +0.00% | ||
| Nov 22, 2017 | $295.52 | +0.00% | ||
| Nov 21, 2017 | $291.88 | +0.00% | ||
| Nov 20, 2017 | $288.75 | +0.00% | ||
| Nov 19, 2017 | $293.04 | +0.00% | ||
| Nov 18, 2017 | $301.27 | +0.00% | ||
| Nov 17, 2017 | $283.14 | +0.00% | ||
| Nov 16, 2017 | $263.74 | +0.00% | ||
| Nov 15, 2017 | $253.75 | +0.00% | ||
| Nov 14, 2017 | $240.22 | +0.00% | ||
| Nov 13, 2017 | $228.71 | +0.00% | ||
| Nov 12, 2017 | $251.61 | +0.00% | ||
| Nov 11, 2017 | $269.3 | +0.00% | ||
| Nov 10, 2017 | $278.2 | +0.00% | ||
| Nov 9, 2017 | $280.49 | +0.00% | ||
| Nov 8, 2017 | $268.4 | +0.00% | ||
| Nov 7, 2017 | $272.26 | +0.00% | ||
| Nov 6, 2017 | $280.77 | +0.00% | ||
| Nov 5, 2017 | $273.25 | +0.00% | ||
| Nov 4, 2017 | $272.06 | +0.00% | ||
| Nov 3, 2017 | $259.84 | +0.00% | ||
| Nov 2, 2017 | $241.64 | +0.00% | ||
| Nov 1, 2017 | $231.29 | +0.00% | ||
| Oct 31, 2017 | $226.6 | +0.00% | ||