BitConnect Historical Data

BCC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 2017 $251.61
+0.00%
$-- $6,564
Nov 11, 2017 $269.3
+0.00%
$-- $6,984
Nov 10, 2017 $278.2
+0.00%
$-- $7,267
Nov 9, 2017 $280.49
+0.00%
$-- $7,370
Nov 8, 2017 $268.4
+0.00%
$-- $7,134
Nov 7, 2017 $272.26
+0.00%
$-- $7,285
Nov 6, 2017 $280.77
+0.00%
$-- $7,475
Nov 5, 2017 $273.25
+0.00%
$-- $7,253
Nov 4, 2017 $272.06
+0.00%
$-- $7,250
Nov 3, 2017 $259.84
+0.00%
$-- $6,984
Nov 2, 2017 $241.64
+0.00%
$-- $6,516
Nov 1, 2017 $231.29
+0.00%
$-- $6,236
Oct 31, 2017 $226.6
+0.00%
$-- $6,125
Oct 30, 2017 $216.2
+0.00%
$-- $5,864
Oct 29, 2017 $212.81
+0.00%
$-- $5,768
Oct 28, 2017 $214.98
+0.00%
$-- $5,845
Oct 27, 2017 $213.31
+0.00%
$-- $5,829
Oct 26, 2017 $196.07
+0.00%
$-- $5,554
Oct 25, 2017 $196.4
+0.00%
$-- $5,700
Oct 24, 2017 $201.83
+0.00%
$-- $5,894
Oct 23, 2017 $204.75
+0.00%
$-- $5,929
Oct 22, 2017 $214.19
+0.00%
$-- $6,086
Oct 21, 2017 $212.39
+0.00%
$-- $5,763
Oct 20, 2017 $198.67
+0.00%
$-- $5,650
Oct 19, 2017 $187.93
+0.00%
$-- $5,405
Oct 18, 2017 $194.82
+0.00%
$-- $5,643
Oct 17, 2017 $195.09
+0.00%
$-- $5,658
Oct 16, 2017 $193.08
+0.00%
$-- $5,640
Oct 15, 2017 $196.89
+0.00%
$-- $5,678
Oct 14, 2017 $195.57
+0.00%
$-- $5,635
Oct 13, 2017 $176.45
+0.00%
$-- $5,101
Oct 12, 2017 $164.34
+0.00%
$-- $4,800
Oct 11, 2017 $162.05
+0.00%
$-- $4,829
Oct 10, 2017 $151.87
+0.00%
$-- $4,647
Oct 9, 2017 $144.76
+0.00%
$-- $4,494
Oct 8, 2017 $140.72
+0.00%
$-- $4,356
Oct 7, 2017 $140.91
+0.00%
$-- $4,363
Oct 6, 2017 $136.5
+0.00%
$-- $4,258
Oct 4, 2017 $136.57
+0.00%
$-- $4,327
Oct 3, 2017 $138.94
+0.00%
$-- $4,416
Oct 2, 2017 $135.63
+0.00%
$-- $4,317
Oct 1, 2017 $133.62
+0.00%
$-- $4,282
Sep 30, 2017 $129.06
+0.00%
$-- $4,151
Sep 29, 2017 $128.01
+0.00%
$-- $4,191
Sep 28, 2017 $121.55
+0.00%
$-- $4,026
Sep 27, 2017 $118.5
+0.00%
$-- $3,924
Sep 26, 2017 $114.77
+0.00%
$-- $3,819
Sep 25, 2017 $110.98
+0.00%
$-- $3,706
Sep 24, 2017 $111.58
+0.00%
$-- $3,715
Sep 23, 2017 $109.6
+0.00%
$-- $3,629