BitConnect Historical Data

BCC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $221.65
+0.10%
$4.47 billion $103,496
Jul 16, 10 PM $221.75
-0.54%
$4.47 billion $115,348
Jul 16, 9 PM $222.81
+0.34%
$4.49 billion $122,106
Jul 16, 8 PM $222.05
-0.36%
$4.47 billion $122,112
Jul 16, 7 PM $222.65
+0.20%
$4.49 billion $124,243
Jul 16, 6 PM $222.29
-0.25%
$4.48 billion $123,903
Jul 16, 5 PM $222.42
+0.09%
$4.48 billion $126,593
Jul 16, 4 PM $222.49
-0.34%
$4.48 billion $151,491
Jul 16, 3 PM $223.36
-0.10%
$4.5 billion $157,505
Jul 16, 2 PM $223.24
+0.11%
$4.5 billion $157,320
Jul 16, 1 PM $222.99
+0.41%
$4.49 billion $158,417
Jul 16, 12 PM $222.32
+0.06%
$4.48 billion $167,815
Jul 16, 11 AM $222.2
+0.17%
$4.48 billion $170,128
Jul 16, 10 AM $221.96
-0.06%
$4.47 billion $164,775
Jul 16, 9 AM $222.07
-1.12%
$4.47 billion $153,427
Jul 16, 8 AM $224.42
-0.27%
$4.52 billion $153,047
Jul 16, 7 AM $224.38
-0.47%
$4.52 billion $148,091
Jul 16, 6 AM $225.44
+0.23%
$4.54 billion $148,559
Jul 16, 5 AM $224.96
+1.05%
$4.53 billion $152,241
Jul 16, 4 AM $222.61
+0.31%
$4.49 billion $139,498
Jul 16, 3 AM $222.07
-0.73%
$4.47 billion $135,898
Jul 16, 2 AM $223.64
+0.65%
$4.51 billion $132,643
Jul 16, 1 AM $222.21
+0.15%
$4.48 billion $141,478
Jul 16, 12 AM $222.3
-0.69%
$4.48 billion $139,771
Jul 15, 11 PM $223.52
-1.34%
$4.5 billion $122,480
Jul 15, 10 PM $227.05
+0.18%
$4.57 billion $111,795
Jul 15, 9 PM $226.3
-1.00%
$4.56 billion $106,052
Jul 15, 8 PM $228.57
+0.41%
$4.61 billion $117,233
Jul 15, 7 PM $227.81
-0.58%
$4.59 billion $116,038
Jul 15, 6 PM $229.28
+0.36%
$4.62 billion $117,829
Jul 15, 5 PM $227.85
-1.09%
$4.59 billion $113,724
Jul 15, 4 PM $230.8
-1.55%
$4.65 billion $89,484
Jul 15, 3 PM $234.43
-0.01%
$4.72 billion $85,123
Jul 15, 2 PM $234.62
-0.43%
$4.73 billion $87,066
Jul 15, 1 PM $235.44
-0.70%
$4.74 billion $88,243
Jul 15, 12 PM $237.06
+0.60%
$4.78 billion $78,575
Jul 15, 11 AM $235.47
+0.40%
$4.74 billion $79,964
Jul 15, 10 AM $234.88
-0.43%
$4.73 billion $79,534
Jul 15, 9 AM $235.94
-0.21%
$4.75 billion $84,214
Jul 15, 8 AM $235.8
+0.17%
$4.75 billion $83,157
Jul 15, 7 AM $235.01
-0.44%
$4.74 billion $81,566
Jul 15, 6 AM $236.42
+0.46%
$4.76 billion $84,401
Jul 15, 5 AM $235.33
+0.90%
$4.74 billion $87,351
Jul 15, 4 AM $233.71
+0.10%
$4.71 billion $87,869
Jul 15, 3 AM $234.53
+1.13%
$4.73 billion $86,551
Jul 15, 2 AM $231.75
-0.46%
$4.67 billion $86,612
Jul 15, 1 AM $232.86
-1.00%
$4.69 billion $108,056
Jul 15, 12 AM $235.12
-0.63%
$4.74 billion $104,341
Jul 14, 11 PM $236.6
+0.26%
$4.77 billion $106,800
Jul 14, 10 PM $236.29
+0.01%
$4.76 billion $102,600