Coinranking
BitConnect Historical Data
BCC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2017 | $216.2 | +0.00% | ||
| Oct 29, 2017 | $212.81 | +0.00% | ||
| Oct 28, 2017 | $214.98 | +0.00% | ||
| Oct 27, 2017 | $213.31 | +0.00% | ||
| Oct 26, 2017 | $196.07 | +0.00% | ||
| Oct 25, 2017 | $196.4 | +0.00% | ||
| Oct 24, 2017 | $201.83 | +0.00% | ||
| Oct 23, 2017 | $204.75 | +0.00% | ||
| Oct 22, 2017 | $214.19 | +0.00% | ||
| Oct 21, 2017 | $212.39 | +0.00% | ||
| Oct 20, 2017 | $198.67 | +0.00% | ||
| Oct 19, 2017 | $187.93 | +0.00% | ||
| Oct 18, 2017 | $194.82 | +0.00% | ||
| Oct 17, 2017 | $195.09 | +0.00% | ||
| Oct 16, 2017 | $193.08 | +0.00% | ||
| Oct 15, 2017 | $196.89 | +0.00% | ||
| Oct 14, 2017 | $195.57 | +0.00% | ||
| Oct 13, 2017 | $176.45 | +0.00% | ||
| Oct 12, 2017 | $164.34 | +0.00% | ||
| Oct 11, 2017 | $162.05 | +0.00% | ||
| Oct 10, 2017 | $151.87 | +0.00% | ||
| Oct 9, 2017 | $144.76 | +0.00% | ||
| Oct 8, 2017 | $140.72 | +0.00% | ||
| Oct 7, 2017 | $140.91 | +0.00% | ||
| Oct 6, 2017 | $136.5 | +0.00% | ||
| Oct 4, 2017 | $136.57 | +0.00% | ||
| Oct 3, 2017 | $138.94 | +0.00% | ||
| Oct 2, 2017 | $135.63 | +0.00% | ||
| Oct 1, 2017 | $133.62 | +0.00% | ||
| Sep 30, 2017 | $129.06 | +0.00% | ||
| Sep 29, 2017 | $128.01 | +0.00% | ||
| Sep 28, 2017 | $121.55 | +0.00% | ||
| Sep 27, 2017 | $118.5 | +0.00% | ||
| Sep 26, 2017 | $114.77 | +0.00% | ||
| Sep 25, 2017 | $110.98 | +0.00% | ||
| Sep 24, 2017 | $111.58 | +0.00% | ||
| Sep 23, 2017 | $109.6 | +0.00% | ||
| Sep 22, 2017 | $114.21 | +0.00% | ||
| Sep 21, 2017 | $118.3 | +0.00% | ||
| Sep 20, 2017 | $118.73 | +0.00% | ||
| Sep 19, 2017 | $114.28 | +0.00% | ||
| Sep 18, 2017 | $107.4 | +0.00% | ||
| Sep 17, 2017 | $110.73 | +0.00% | ||
| Sep 16, 2017 | $101.68 | +0.00% | ||
| Sep 15, 2017 | $109.83 | +0.00% | ||
| Sep 14, 2017 | $117.97 | +0.00% | ||
| Sep 13, 2017 | $127.19 | +0.00% | ||
| Sep 12, 2017 | $124.93 | +0.00% | ||
| Sep 11, 2017 | $123.42 | +0.00% | ||
| Sep 10, 2017 | $128.82 | +0.00% | ||