BitConnect Historical Data

BCC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $114.21
+0.00%
$-- $3,804
Sep 21, 2017 $118.3
+0.00%
$-- $3,945
Sep 20, 2017 $118.73
+0.00%
$-- $3,971
Sep 19, 2017 $114.28
+0.00%
$-- $3,894
Sep 18, 2017 $107.4
+0.00%
$-- $3,619
Sep 17, 2017 $110.73
+0.00%
$-- $3,690
Sep 16, 2017 $101.68
+0.00%
$-- $3,390
Sep 15, 2017 $109.83
+0.00%
$-- $3,651
Sep 14, 2017 $117.97
+0.00%
$-- $3,947
Sep 13, 2017 $127.19
+0.00%
$-- $4,244
Sep 12, 2017 $124.93
+0.00%
$-- $4,204
Sep 11, 2017 $123.42
+0.00%
$-- $4,160
Sep 10, 2017 $128.82
+0.00%
$-- $4,274
Sep 9, 2017 $133.9
+0.00%
$-- $4,475
Sep 8, 2017 $136.04
+0.00%
$-- $4,582
Sep 7, 2017 $136.01
+0.00%
$-- $4,562
Sep 6, 2017 $138.46
+0.00%
$-- $4,233
Sep 5, 2017 $141.88
+0.00%
$-- $4,380
Sep 4, 2017 $151.38
+0.00%
$-- $4,570
Sep 3, 2017 $159.16
+0.00%
$-- $4,682
Sep 2, 2017 $157.24
+0.00%
$-- $4,782
Sep 1, 2017 $157.6
+0.00%
$-- $4,657
Aug 31, 2017 $134.21
+0.00%
$-- $4,572
Aug 30, 2017 $122.16
+0.00%
$-- $4,455
Aug 29, 2017 $117.04
+0.00%
$-- $4,313
Aug 28, 2017 $116.8
+0.00%
$-- $4,351
Aug 27, 2017 $113.9
+0.00%
$-- $4,317
Aug 26, 2017 $94.79
+0.00%
$-- $4,361
Aug 25, 2017 $128.18
+0.00%
$-- $4,133
Aug 24, 2017 $128.18
+0.00%
$-- $4,116
Aug 23, 2017 $112.38
+0.00%
$-- $3,890
Aug 22, 2017 $116.46
+0.00%
$-- $4,053
Aug 21, 2017 $117.79
+0.00%
$-- $4,132
Aug 20, 2017 $119.04
+0.00%
$-- $4,107
Aug 19, 2017 $119.96
+0.00%
$-- $4,228
Aug 18, 2017 $118.21
+0.00%
$-- $4,348
Aug 17, 2017 $119.25
+0.00%
$-- $4,279
Aug 16, 2017 $112.75
+0.00%
$-- $4,387
Aug 15, 2017 $111.6
+0.00%
$-- $4,162
Aug 14, 2017 $106.78
+0.00%
$-- $4,328
Aug 13, 2017 $107.4
+0.00%
$-- $4,063
Aug 12, 2017 $102.04
+0.00%
$-- $3,872
Aug 11, 2017 $94.01
+0.00%
$-- $3,654
Aug 10, 2017 $89.13
+0.00%
$-- $3,426
Aug 9, 2017 $85.53
+0.00%
$-- $3,349
Aug 8, 2017 $85.4
+0.00%
$-- $3,429
Aug 7, 2017 $81.58
+0.00%
$-- $3,402
Aug 6, 2017 $79.32
+0.00%
$-- $3,232
Aug 5, 2017 $75.77
+0.00%
$-- $3,263
Aug 4, 2017 $69.24
+0.00%
$-- $2,878