Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $220.79
+0.23%
$4.45 billion $137,026
Aug 20, 8 PM $220.36
+0.22%
$4.44 billion $150,181
Aug 20, 7 PM $220.03
-0.39%
$4.43 billion $151,973
Aug 20, 6 PM $221.12
-1.42%
$4.46 billion $147,414
Aug 20, 5 PM $224.66
-0.22%
$4.53 billion $150,477
Aug 20, 4 PM $224.76
+1.06%
$4.53 billion $145,381
Aug 20, 3 PM $221.98
+1.25%
$4.47 billion $144,369
Aug 20, 2 PM $219.24
+0.01%
$4.42 billion $157,673
Aug 20, 1 PM $218.67
+0.90%
$4.41 billion $149,067
Aug 20, 12 PM $216.65
+0.34%
$4.37 billion $145,688
Aug 20, 11 AM $215.92
-0.36%
$4.35 billion $127,195
Aug 20, 10 AM $216.66
+0.47%
$4.37 billion $120,036
Aug 20, 9 AM $215.65
-0.68%
$4.35 billion $118,283
Aug 20, 8 AM $217.06
+1.61%
$4.37 billion $109,856
Aug 20, 7 AM $213.29
-0.02%
$4.3 billion $102,806
Aug 20, 6 AM $212.95
+0.76%
$4.29 billion $101,180
Aug 20, 5 AM $211.32
-0.05%
$4.26 billion $99,261
Aug 20, 4 AM $211.21
+0.37%
$4.26 billion $94,877
Aug 20, 3 AM $210.48
-0.46%
$4.24 billion $93,666
Aug 20, 2 AM $211.99
-0.02%
$4.27 billion $79,306
Aug 20, 1 AM $212.03
-0.43%
$4.27 billion $77,095
Aug 20, 12 AM $212.94
-0.27%
$4.29 billion $71,354
Aug 19, 11 PM $213.52
+0.40%
$4.3 billion $63,450
Aug 19, 10 PM $212.15
-0.81%
$4.27 billion $55,379
Aug 19, 9 PM $213.9
+1.59%
$4.31 billion $51,635
Aug 19, 8 PM $210.26
+1.35%
$4.24 billion $37,175
Aug 19, 7 PM $207.28
+0.45%
$4.18 billion $34,474
Aug 19, 6 PM $206.36
+0.05%
$4.16 billion $34,154
Aug 19, 5 PM $206.33
-0.53%
$4.16 billion $32,996
Aug 19, 4 PM $207.91
+1.31%
$4.19 billion $33,300
Aug 19, 3 PM $205.87
-0.46%
$4.15 billion $31,980
Aug 19, 2 PM $206.6
+1.16%
$4.16 billion $13,511
Aug 19, 1 PM $204.18
-0.10%
$4.11 billion $11,347
Aug 19, 12 PM $204.38
+0.12%
$4.12 billion $11,481
Aug 19, 11 AM $204.14
+0.23%
$4.11 billion $10,897
Aug 19, 10 AM $203.72
+0.04%
$4.1 billion $10,096
Aug 19, 9 AM $203.59
-0.24%
$4.1 billion $7,817
Aug 19, 8 AM $203.66
+0.17%
$4.1 billion $7,865
Aug 19, 7 AM $203.31
-0.03%
$4.1 billion $6,423
Aug 19, 6 AM $203.43
+0.04%
$4.1 billion $7,170
Aug 19, 5 AM $203.48
-0.23%
$4.1 billion $6,151
Aug 19, 4 AM $203.86
+0.03%
$4.11 billion $5,444
Aug 19, 3 AM $203.78
+0.20%
$4.11 billion $5,819
Aug 19, 2 AM $203.37
-0.15%
$4.1 billion $7,143
Aug 19, 1 AM $203.82
+0.69%
$4.11 billion $7,604
Aug 19, 12 AM $202.7
-0.44%
$4.08 billion $7,522
Aug 18, 11 PM $203.58
-0.10%
$4.1 billion $7,342
Aug 18, 10 PM $203.87
+0.09%
$4.11 billion $7,317
Aug 18, 9 PM $203.69
-0.17%
$4.1 billion $7,186
Aug 18, 8 PM $204.02
-0.23%
$4.11 billion $7,198