BitConnect Historical Data

BCC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $236.29
+0.01%
$4.76 billion $102,600
Jul 14, 9 PM $236.85
+0.33%
$4.77 billion $103,761
Jul 14, 8 PM $236.08
+0.06%
$4.76 billion $110,655
Jul 14, 7 PM $236
-0.20%
$4.76 billion $118,977
Jul 14, 6 PM $236.62
-0.14%
$4.77 billion $118,064
Jul 14, 5 PM $236.95
-0.24%
$4.77 billion $119,515
Jul 14, 4 PM $238.08
-0.37%
$4.8 billion $120,594
Jul 14, 3 PM $239.26
-0.08%
$4.82 billion $122,605
Jul 14, 2 PM $238.95
-0.03%
$4.81 billion $119,819
Jul 14, 1 PM $239.33
-0.22%
$4.82 billion $118,294
Jul 14, 12 PM $240.23
+0.77%
$4.84 billion $123,073
Jul 14, 11 AM $237.79
+0.33%
$4.79 billion $117,619
Jul 14, 10 AM $237.01
+0.37%
$4.78 billion $121,021
Jul 14, 9 AM $236.09
-0.07%
$4.76 billion $117,557
Jul 14, 8 AM $236.29
+0.50%
$4.76 billion $117,405
Jul 14, 7 AM $235.03
-0.38%
$4.74 billion $116,952
Jul 14, 6 AM $235.96
-0.21%
$4.75 billion $114,763
Jul 14, 5 AM $236.61
+1.64%
$4.77 billion $115,308
Jul 14, 4 AM $233.51
-0.10%
$4.7 billion $106,975
Jul 14, 3 AM $233.75
+0.39%
$4.71 billion $110,959
Jul 14, 2 AM $232.9
-1.38%
$4.69 billion $111,782
Jul 14, 1 AM $235.98
-0.38%
$4.75 billion $80,198
Jul 14, 12 AM $236.25
-0.05%
$4.76 billion $80,770
Jul 13, 11 PM $236.37
+0.92%
$4.76 billion $79,554
Jul 13, 10 PM $234.2
-0.02%
$4.72 billion $81,991
Jul 13, 9 PM $234.08
-0.60%
$4.72 billion $87,137
Jul 13, 8 PM $235.31
-0.37%
$4.74 billion $69,597
Jul 13, 7 PM $236.12
+0.16%
$4.76 billion $59,527
Jul 13, 6 PM $236.13
+0.24%
$4.76 billion $59,750
Jul 13, 5 PM $235.98
-0.13%
$4.75 billion $56,430
Jul 13, 4 PM $236.54
-0.22%
$4.77 billion $55,322
Jul 13, 3 PM $236.72
-1.08%
$4.77 billion $54,846
Jul 13, 2 PM $239.28
-0.10%
$4.82 billion $54,772
Jul 13, 1 PM $239.17
+0.64%
$4.82 billion $53,316
Jul 13, 12 PM $237.24
-0.22%
$4.78 billion $54,639
Jul 13, 11 AM $237.78
-0.33%
$4.79 billion $54,918
Jul 13, 10 AM $238.14
-0.27%
$4.8 billion $55,298
Jul 13, 9 AM $238.63
-0.05%
$4.81 billion $54,028
Jul 13, 8 AM $238.56
+0.49%
$4.81 billion $55,509
Jul 13, 7 AM $237.21
+0.11%
$4.78 billion $54,059
Jul 13, 6 AM $236.83
+0.09%
$4.77 billion $55,728
Jul 13, 5 AM $236.88
+0.27%
$4.77 billion $46,239
Jul 13, 4 AM $236.35
+0.01%
$4.76 billion $45,818
Jul 13, 3 AM $236.29
-0.95%
$4.76 billion $45,618
Jul 13, 2 AM $239.49
-0.23%
$4.83 billion $46,373
Jul 13, 1 AM $240.63
-0.98%
$4.85 billion $47,250
Jul 13, 12 AM $243.55
+1.32%
$4.91 billion $46,535
Jul 12, 11 PM $240.41
-0.26%
$4.84 billion $45,671
Jul 12, 10 PM $241.1
-1.03%
$4.86 billion $46,344
Jul 12, 9 PM $244.85
-0.74%
$4.93 billion $42,941