BitConnect Historical Data

BCC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 511.53
-0.04%
$ 10.31 billion $ 323,283
Feb 12, 6 AM $ 511.71
+0.12%
$ 10.31 billion $ 327,578
Feb 12, 5 AM $ 511.09
-0.33%
$ 10.3 billion $ 344,742
Feb 12, 4 AM $ 512.79
-0.62%
$ 10.33 billion $ 328,515
Feb 12, 3 AM $ 515.98
-0.11%
$ 10.4 billion $ 341,151
Feb 12, 2 AM $ 516.57
-0.63%
$ 10.41 billion $ 360,512
Feb 12, 1 AM $ 519.86
+0.05%
$ 10.47 billion $ 364,631
Feb 12, 12 AM $ 519.6
+0.74%
$ 10.47 billion $ 357,065
Feb 11, 11 PM $ 515.8
-0.42%
$ 10.39 billion $ 356,062
Feb 11, 10 PM $ 517.98
-0.87%
$ 10.44 billion $ 357,550
Feb 11, 9 PM $ 522.54
+0.40%
$ 10.53 billion $ 360,828
Feb 11, 8 PM $ 520.44
+0.00%
$ 10.49 billion $ 412,419
Feb 11, 7 PM $ 520.44
+0.36%
$ 10.49 billion $ 411,895
Feb 11, 6 PM $ 518.55
+0.33%
$ 10.45 billion $ 408,046
Feb 11, 5 PM $ 516.82
+1.22%
$ 10.41 billion $ 408,061
Feb 11, 4 PM $ 510.59
-0.15%
$ 10.29 billion $ 403,720
Feb 11, 3 PM $ 511.35
-1.36%
$ 10.3 billion $ 405,829
Feb 11, 2 PM $ 518.41
+0.19%
$ 10.45 billion $ 464,540
Feb 11, 1 PM $ 517.43
+0.68%
$ 10.43 billion $ 501,919
Feb 11, 12 PM $ 513.95
+0.06%
$ 10.36 billion $ 398,694
Feb 11, 11 AM $ 513.66
+0.74%
$ 10.35 billion $ 411,272
Feb 11, 10 AM $ 510.51
-0.73%
$ 10.29 billion $ 346,501
Feb 11, 9 AM $ 514.39
-0.39%
$ 10.36 billion $ 345,185
Feb 11, 8 AM $ 516.41
-0.53%
$ 10.41 billion $ 341,397
Feb 11, 7 AM $ 519.18
+0.25%
$ 10.46 billion $ 340,643
Feb 11, 6 AM $ 517.9
-0.37%
$ 10.44 billion $ 338,290
Feb 11, 5 AM $ 519.83
+0.50%
$ 10.47 billion $ 340,785
Feb 11, 4 AM $ 517.22
-1.01%
$ 10.42 billion $ 334,017
Feb 11, 3 AM $ 522.48
-0.57%
$ 10.53 billion $ 328,229
Feb 11, 2 AM $ 525.47
+0.15%
$ 10.59 billion $ 314,335
Feb 11, 1 AM $ 524.66
-0.28%
$ 10.57 billion $ 310,948
Feb 11, 12 AM $ 526.12
+0.17%
$ 10.6 billion $ 317,103
Feb 10, 11 PM $ 525.2
+0.00%
$ 10.58 billion $ 314,481
Feb 10, 10 PM $ 525.19
+0.36%
$ 10.58 billion $ 308,455
Feb 10, 9 PM $ 523.32
+0.32%
$ 10.54 billion $ 305,038
Feb 10, 8 PM $ 521.65
+0.26%
$ 10.51 billion $ 248,385
Feb 10, 7 PM $ 520.28
+0.62%
$ 10.48 billion $ 248,843
Feb 10, 6 PM $ 517.08
-1.04%
$ 10.42 billion $ 248,800
Feb 10, 5 PM $ 522.52
+0.22%
$ 10.53 billion $ 256,780
Feb 10, 4 PM $ 521.35
+0.63%
$ 10.5 billion $ 253,931
Feb 10, 3 PM $ 518.11
+0.59%
$ 10.44 billion $ 260,714
Feb 10, 2 PM $ 515.09
-1.42%
$ 10.38 billion $ 179,103
Feb 10, 1 PM $ 522.48
-1.13%
$ 10.53 billion $ 138,993
Feb 10, 12 PM $ 528.48
-0.17%
$ 10.65 billion $ 141,913
Feb 10, 11 AM $ 529.36
+0.22%
$ 10.67 billion $ 141,731
Feb 10, 10 AM $ 528.21
+1.22%
$ 10.64 billion $ 136,175
Feb 10, 9 AM $ 521.85
-0.50%
$ 10.51 billion $ 141,563
Feb 10, 8 AM $ 524.49
+0.68%
$ 10.57 billion $ 149,536
Feb 10, 7 AM $ 520.94
-0.19%
$ 10.5 billion $ 146,526
Feb 10, 6 AM $ 521.91
-0.27%
$ 10.52 billion $ 144,840