Coinranking
BitConnect Historical Data
BCC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 2017 | $133.9 | +0.00% | ||
| Sep 8, 2017 | $136.04 | +0.00% | ||
| Sep 7, 2017 | $136.01 | +0.00% | ||
| Sep 6, 2017 | $138.46 | +0.00% | ||
| Sep 5, 2017 | $141.88 | +0.00% | ||
| Sep 4, 2017 | $151.38 | +0.00% | ||
| Sep 3, 2017 | $159.16 | +0.00% | ||
| Sep 2, 2017 | $157.24 | +0.00% | ||
| Sep 1, 2017 | $157.6 | +0.00% | ||
| Aug 31, 2017 | $134.21 | +0.00% | ||
| Aug 30, 2017 | $122.16 | +0.00% | ||
| Aug 29, 2017 | $117.04 | +0.00% | ||
| Aug 28, 2017 | $116.8 | +0.00% | ||
| Aug 27, 2017 | $113.9 | +0.00% | ||
| Aug 26, 2017 | $94.79 | +0.00% | ||
| Aug 25, 2017 | $128.18 | +0.00% | ||
| Aug 24, 2017 | $128.18 | +0.00% | ||
| Aug 23, 2017 | $112.38 | +0.00% | ||
| Aug 22, 2017 | $116.46 | +0.00% | ||
| Aug 21, 2017 | $117.79 | +0.00% | ||
| Aug 20, 2017 | $119.04 | +0.00% | ||
| Aug 19, 2017 | $119.96 | +0.00% | ||
| Aug 18, 2017 | $118.21 | +0.00% | ||
| Aug 17, 2017 | $119.25 | +0.00% | ||
| Aug 16, 2017 | $112.75 | +0.00% | ||
| Aug 15, 2017 | $111.6 | +0.00% | ||
| Aug 14, 2017 | $106.78 | +0.00% | ||
| Aug 13, 2017 | $107.4 | +0.00% | ||
| Aug 12, 2017 | $102.04 | +0.00% | ||
| Aug 11, 2017 | $94.01 | +0.00% | ||
| Aug 10, 2017 | $89.13 | +0.00% | ||
| Aug 9, 2017 | $85.53 | +0.00% | ||
| Aug 8, 2017 | $85.4 | +0.00% | ||
| Aug 7, 2017 | $81.58 | +0.00% | ||
| Aug 6, 2017 | $79.32 | +0.00% | ||
| Aug 5, 2017 | $75.77 | +0.00% | ||
| Aug 4, 2017 | $69.24 | +0.00% | ||
| Aug 3, 2017 | $66.65 | +0.00% | ||
| Aug 2, 2017 | $61.6 | +0.00% | ||
| Aug 1, 2017 | $58.64 | +0.00% | ||
| Jul 31, 2017 | $63.76 | +0.00% | ||
| Jul 30, 2017 | $63.13 | +0.00% | ||
| Jul 29, 2017 | $65.69 | +0.00% | ||
| Jul 28, 2017 | $66.99 | +0.00% | ||
| Jul 27, 2017 | $63.68 | +0.00% | ||
| Jul 26, 2017 | $62.44 | +0.00% | ||
| Jul 25, 2017 | $62.75 | +0.00% | ||
| Jul 24, 2017 | $63.64 | +0.00% | ||
| Jul 23, 2017 | $65.51 | +0.00% | ||
| Jul 22, 2017 | $67.73 | +0.00% | ||