BitConnect Historical Data

BCC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $66.65
+0.00%
$-- $2,810
Aug 2, 2017 $61.6
+0.00%
$-- $2,721
Aug 1, 2017 $58.64
+0.00%
$-- $2,747
Jul 31, 2017 $63.76
+0.00%
$-- $2,883
Jul 30, 2017 $63.13
+0.00%
$-- $2,766
Jul 29, 2017 $65.69
+0.00%
$-- $2,733
Jul 28, 2017 $66.99
+0.00%
$-- $2,807
Jul 27, 2017 $63.68
+0.00%
$-- $2,692
Jul 26, 2017 $62.44
+0.00%
$-- $2,559
Jul 25, 2017 $62.75
+0.00%
$-- $2,583
Jul 24, 2017 $63.64
+0.00%
$-- $2,763
Jul 23, 2017 $65.51
+0.00%
$-- $2,757
Jul 22, 2017 $67.73
+0.00%
$-- $2,837
Jul 21, 2017 $67.75
+0.00%
$-- $2,675
Jul 20, 2017 $61
+0.00%
$-- $2,866
Jul 19, 2017 $57.68
+0.00%
$-- $2,283
Jul 18, 2017 $57.12
+0.00%
$-- $2,320
Jul 17, 2017 $51.55
+0.00%
$-- $2,233
Jul 16, 2017 $46.55
+0.00%
$-- $1,914
Jul 15, 2017 $52.6
+0.00%
$-- $1,975
Jul 14, 2017 $57.02
+0.00%
$-- $2,234
Jul 13, 2017 $57.97
+0.00%
$-- $2,362
Jul 12, 2017 $57.74
+0.00%
$-- $2,403
Jul 11, 2017 $55.48
+0.00%
$-- $2,324
Jul 10, 2017 $56.97
+0.00%
$-- $2,344
Jul 9, 2017 $59.56
+0.00%
$-- $2,511
Jul 8, 2017 $58.96
+0.00%
$-- $2,565
Jul 7, 2017 $58.17
+0.00%
$-- $2,514
Jul 6, 2017 $58.23
+0.00%
$-- $2,614
Jul 5, 2017 $55.59
+0.00%
$-- $2,628
Jul 4, 2017 $54.65
+0.00%
$-- $2,617
Jul 3, 2017 $52.68
+0.00%
$-- $2,572
Jul 2, 2017 $51.1
+0.00%
$-- $2,536
Jul 1, 2017 $51.07
+0.00%
$-- $2,425
Jun 30, 2017 $52.2
+0.00%
$-- $2,481
Jun 29, 2017 $51.61
+0.00%
$-- $2,558
Jun 28, 2017 $51.4
+0.00%
$-- $2,578
Jun 27, 2017 $48.45
+0.00%
$-- $2,584
Jun 26, 2017 $50.72
+0.00%
$-- $2,446
Jun 25, 2017 $52.49
+0.00%
$-- $2,542
Jun 24, 2017 $54.57
+0.00%
$-- $2,590
Jun 23, 2017 $55.13
+0.00%
$-- $2,710
Jun 22, 2017 $51.54
+0.00%
$-- $2,723
Jun 21, 2017 $50.95
+0.00%
$-- $2,678
Jun 20, 2017 $51.78
+0.00%
$-- $2,754
Jun 19, 2017 $51.33
+0.00%
$-- $2,617
Jun 18, 2017 $50.98
+0.00%
$-- $2,540
Jun 17, 2017 $50.75
+0.00%
$-- $2,655
Jun 16, 2017 $49.89
+0.00%
$-- $2,509
Jun 15, 2017 $47.72
+0.00%
$-- $2,442