BitConnect Historical Data

BCC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $244.85
-0.74%
$4.93 billion $42,941
Jul 12, 8 PM $246.59
+0.07%
$4.97 billion $44,150
Jul 12, 7 PM $246.42
+0.51%
$4.96 billion $46,412
Jul 12, 6 PM $244.87
+0.60%
$4.93 billion $46,557
Jul 12, 5 PM $243.48
-0.07%
$4.91 billion $49,569
Jul 12, 4 PM $243.52
-0.25%
$4.91 billion $51,795
Jul 12, 3 PM $244.3
+0.00%
$4.92 billion $52,461
Jul 12, 2 PM $244.31
-0.17%
$4.92 billion $54,770
Jul 12, 1 PM $244.48
-0.82%
$4.93 billion $58,595
Jul 12, 12 PM $245.39
-0.01%
$4.94 billion $51,274
Jul 12, 11 AM $245.7
+0.35%
$4.95 billion $51,324
Jul 12, 10 AM $244.84
+0.06%
$4.93 billion $45,849
Jul 12, 9 AM $244.69
-0.16%
$4.93 billion $46,108
Jul 12, 8 AM $245.03
+0.04%
$4.94 billion $46,924
Jul 12, 7 AM $244.93
+0.06%
$4.94 billion $57,956
Jul 12, 6 AM $244.2
-0.05%
$4.92 billion $65,615
Jul 12, 5 AM $244.57
+0.30%
$4.93 billion $67,667
Jul 12, 4 AM $243.83
-0.89%
$4.91 billion $67,013
Jul 12, 3 AM $246.35
+0.17%
$4.96 billion $67,078
Jul 12, 2 AM $245.97
-0.22%
$4.96 billion $63,845
Jul 12, 1 AM $246.39
+0.87%
$4.96 billion $63,896
Jul 12, 12 AM $244.19
-0.18%
$4.92 billion $62,396
Jul 11, 11 PM $243.25
-1.90%
$4.9 billion $64,661
Jul 11, 10 PM $248.01
+0.26%
$5 billion $63,938
Jul 11, 9 PM $247.8
-0.07%
$4.99 billion $61,517
Jul 11, 8 PM $248.14
+0.01%
$5 billion $62,251
Jul 11, 7 PM $248.25
+0.43%
$5 billion $60,824
Jul 11, 6 PM $247.89
-0.14%
$4.99 billion $60,865
Jul 11, 5 PM $248.33
-0.08%
$5 billion $60,317
Jul 11, 4 PM $248.22
-0.10%
$5 billion $61,334
Jul 11, 3 PM $248.37
-0.53%
$5 billion $63,404
Jul 11, 2 PM $250.29
+0.52%
$5.04 billion $67,180
Jul 11, 1 PM $248.29
+0.60%
$5 billion $67,441
Jul 11, 12 PM $246.63
-0.16%
$4.97 billion $84,598
Jul 11, 11 AM $247.33
+0.47%
$4.98 billion $86,686
Jul 11, 10 AM $245.82
-0.35%
$4.95 billion $95,125
Jul 11, 9 AM $246.73
-0.05%
$4.97 billion $99,300
Jul 11, 8 AM $245.58
+0.35%
$4.95 billion $99,809
Jul 11, 7 AM $243.82
-0.50%
$4.91 billion $96,562
Jul 11, 6 AM $244.95
-0.35%
$4.94 billion $90,572
Jul 11, 5 AM $245.68
+0.24%
$4.95 billion $88,909
Jul 11, 4 AM $244.56
-0.60%
$4.93 billion $90,301
Jul 11, 3 AM $245.84
+0.00%
$4.95 billion $89,176
Jul 11, 2 AM $246.03
+0.47%
$4.96 billion $88,946
Jul 11, 1 AM $244.46
-0.17%
$4.93 billion $88,647
Jul 11, 12 AM $244.72
-0.30%
$4.93 billion $90,885
Jul 10, 11 PM $245.55
-0.52%
$4.95 billion $89,866
Jul 10, 10 PM $246.82
+0.18%
$4.97 billion $87,817
Jul 10, 9 PM $246.38
+0.26%
$4.96 billion $86,801
Jul 10, 8 PM $245.7
-0.19%
$4.95 billion $85,548