Coinranking
BitConnect Historical Data
BCC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 2017 | $67.75 | +0.00% | ||
| Jul 20, 2017 | $61 | +0.00% | ||
| Jul 19, 2017 | $57.68 | +0.00% | ||
| Jul 18, 2017 | $57.12 | +0.00% | ||
| Jul 17, 2017 | $51.55 | +0.00% | ||
| Jul 16, 2017 | $46.55 | +0.00% | ||
| Jul 15, 2017 | $52.6 | +0.00% | ||
| Jul 14, 2017 | $57.02 | +0.00% | ||
| Jul 13, 2017 | $57.97 | +0.00% | ||
| Jul 12, 2017 | $57.74 | +0.00% | ||
| Jul 11, 2017 | $55.48 | +0.00% | ||
| Jul 10, 2017 | $56.97 | +0.00% | ||
| Jul 9, 2017 | $59.56 | +0.00% | ||
| Jul 8, 2017 | $58.96 | +0.00% | ||
| Jul 7, 2017 | $58.17 | +0.00% | ||
| Jul 6, 2017 | $58.23 | +0.00% | ||
| Jul 5, 2017 | $55.59 | +0.00% | ||
| Jul 4, 2017 | $54.65 | +0.00% | ||
| Jul 3, 2017 | $52.68 | +0.00% | ||
| Jul 2, 2017 | $51.1 | +0.00% | ||
| Jul 1, 2017 | $51.07 | +0.00% | ||
| Jun 30, 2017 | $52.2 | +0.00% | ||
| Jun 29, 2017 | $51.61 | +0.00% | ||
| Jun 28, 2017 | $51.4 | +0.00% | ||
| Jun 27, 2017 | $48.45 | +0.00% | ||
| Jun 26, 2017 | $50.72 | +0.00% | ||
| Jun 25, 2017 | $52.49 | +0.00% | ||
| Jun 24, 2017 | $54.57 | +0.00% | ||
| Jun 23, 2017 | $55.13 | +0.00% | ||
| Jun 22, 2017 | $51.54 | +0.00% | ||
| Jun 21, 2017 | $50.95 | +0.00% | ||
| Jun 20, 2017 | $51.78 | +0.00% | ||
| Jun 19, 2017 | $51.33 | +0.00% | ||
| Jun 18, 2017 | $50.98 | +0.00% | ||
| Jun 17, 2017 | $50.75 | +0.00% | ||
| Jun 16, 2017 | $49.89 | +0.00% | ||
| Jun 15, 2017 | $47.72 | +0.00% | ||
| Jun 14, 2017 | $51.45 | +0.00% | ||
| Jun 13, 2017 | $49.02 | +0.00% | ||
| Jun 12, 2017 | $49.28 | +0.00% | ||
| Jun 11, 2017 | $54.11 | +0.00% | ||
| Jun 10, 2017 | $55.99 | +0.00% | ||
| Jun 9, 2017 | $46.03 | +0.00% | ||
| Jun 8, 2017 | $38.92 | +0.00% | ||
| Jun 7, 2017 | $37.73 | +0.00% | ||
| Jun 6, 2017 | $36.69 | +0.00% | ||
| Jun 5, 2017 | $27.69 | +0.00% | ||
| Jun 4, 2017 | $25.4 | +0.00% | ||
| Jun 3, 2017 | $24.75 | +0.00% | ||
| Jun 2, 2017 | $22.95 | +0.00% | ||