BitConnect Historical Data

BCC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $51.45
+0.00%
$-- $2,467
Jun 13, 2017 $49.02
+0.00%
$-- $2,713
Jun 12, 2017 $49.28
+0.00%
$-- $2,657
Jun 11, 2017 $54.11
+0.00%
$-- $2,973
Jun 10, 2017 $55.99
+0.00%
$-- $2,900
Jun 9, 2017 $46.03
+0.00%
$-- $2,811
Jun 8, 2017 $38.92
+0.00%
$-- $2,799
Jun 7, 2017 $37.73
+0.00%
$-- $2,692
Jun 6, 2017 $36.69
+0.00%
$-- $2,870
Jun 5, 2017 $27.69
+0.00%
$-- $2,705
Jun 4, 2017 $25.4
+0.00%
$-- $2,524
Jun 3, 2017 $24.75
+0.00%
$-- $2,545
Jun 2, 2017 $22.95
+0.00%
$-- $2,493
Jun 1, 2017 $21.91
+0.00%
$-- $2,413
May 31, 2017 $17.99
+0.00%
$-- $2,303
May 30, 2017 $17.22
+0.00%
$-- $2,193
May 29, 2017 $16.6
+0.00%
$-- $2,278
May 28, 2017 $15.72
+0.00%
$-- $2,189
May 27, 2017 $14.92
+0.00%
$-- $2,052
May 26, 2017 $15.81
+0.00%
$-- $2,245
May 25, 2017 $14.88
+0.00%
$-- $2,307
May 24, 2017 $13.65
+0.00%
$-- $2,445
May 23, 2017 $12.79
+0.00%
$-- $2,273
May 22, 2017 $12.9
+0.00%
$-- $2,124
May 21, 2017 $12.52
+0.00%
$-- $2,044
May 20, 2017 $11.57
+0.00%
$-- $2,040
May 19, 2017 $11
+0.00%
$-- $1,962
May 18, 2017 $10.35
+0.00%
$-- $1,881
May 17, 2017 $9.9
+0.00%
$-- $1,801
May 16, 2017 $9.48
+0.00%
$-- $1,729
May 15, 2017 $8.94
+0.00%
$-- $1,709
May 14, 2017 $8.48
+0.00%
$-- $1,773
May 13, 2017 $7.71
+0.00%
$-- $1,764
May 12, 2017 $7.74
+0.00%
$-- $1,686
May 11, 2017 $7.69
+0.00%
$-- $1,819
May 10, 2017 $7.76
+0.00%
$-- $1,752
May 9, 2017 $8.1
+0.00%
$-- $1,698
May 8, 2017 $7.89
+0.00%
$-- $1,664
May 7, 2017 $7.92
+0.00%
$-- $1,554
May 6, 2017 $6.99
+0.00%
$-- $1,545
May 5, 2017 $6.74
+0.00%
$-- $1,508
May 4, 2017 $7.2
+0.00%
$-- $1,517
May 3, 2017 $7.7
+0.00%
$-- $1,486
May 2, 2017 $8.32
+0.00%
$-- $1,446
May 1, 2017 $8.88
+0.00%
$-- $1,416
Apr 30, 2017 $8.89
+0.00%
$-- $1,352
Apr 29, 2017 $9.02
+0.00%
$-- $1,336
Apr 28, 2017 $8.85
+0.00%
$-- $1,330
Apr 27, 2017 $8.61
+0.00%
$-- $1,333
Apr 26, 2017 $9.08
+0.00%
$-- $1,287