BitConnect Historical Data

BCC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 519.62
-0.19%
$ 10.47 billion $ 441,428
Feb 8, 5 AM $ 520.59
-0.15%
$ 10.49 billion $ 442,542
Feb 8, 4 AM $ 521.38
+0.33%
$ 10.51 billion $ 440,054
Feb 8, 3 AM $ 519.65
-0.58%
$ 10.47 billion $ 511,337
Feb 8, 2 AM $ 522.66
-0.10%
$ 10.53 billion $ 523,053
Feb 8, 1 AM $ 523.18
-0.17%
$ 10.54 billion $ 481,019
Feb 8, 12 AM $ 524.07
-0.62%
$ 10.56 billion $ 489,522
Feb 7, 11 PM $ 527.32
-1.50%
$ 10.62 billion $ 521,020
Feb 7, 10 PM $ 535.32
-0.41%
$ 10.79 billion $ 584,855
Feb 7, 9 PM $ 537.53
+0.46%
$ 10.83 billion $ 684,606
Feb 7, 8 PM $ 535.07
-0.14%
$ 10.78 billion $ 680,545
Feb 7, 7 PM $ 535.8
-0.06%
$ 10.8 billion $ 688,838
Feb 7, 6 PM $ 536.1
+1.25%
$ 10.8 billion $ 685,885
Feb 7, 5 PM $ 529.5
+1.10%
$ 10.67 billion $ 608,502
Feb 7, 4 PM $ 523.72
-0.71%
$ 10.55 billion $ 582,544
Feb 7, 3 PM $ 527.49
+0.38%
$ 10.63 billion $ 527,822
Feb 7, 2 PM $ 525.47
+0.00%
$ 10.59 billion $ 542,508
Feb 7, 1 PM $ 525.47
+0.19%
$ 10.59 billion $ 564,760
Feb 7, 12 PM $ 524.48
+1.24%
$ 10.57 billion $ 654,364
Feb 7, 11 AM $ 518.04
-0.16%
$ 10.44 billion $ 737,332
Feb 7, 10 AM $ 518.86
+0.53%
$ 10.45 billion $ 735,223
Feb 7, 9 AM $ 516.11
-1.82%
$ 10.4 billion $ 751,685
Feb 7, 8 AM $ 525.7
+0.64%
$ 10.59 billion $ 764,858
Feb 7, 7 AM $ 522.38
-0.43%
$ 10.53 billion $ 766,277
Feb 7, 6 AM $ 524.63
-0.65%
$ 10.57 billion $ 764,203
Feb 7, 5 AM $ 528.05
+0.41%
$ 10.64 billion $ 782,502
Feb 7, 4 AM $ 525.89
+0.09%
$ 10.6 billion $ 832,488
Feb 7, 3 AM $ 525.41
-0.60%
$ 10.59 billion $ 795,168
Feb 7, 2 AM $ 528.57
-0.50%
$ 10.65 billion $ 806,755
Feb 7, 1 AM $ 531.22
+1.36%
$ 10.7 billion $ 851,580
Feb 7, 12 AM $ 524.07
-0.35%
$ 10.56 billion $ 857,578
Feb 6, 11 PM $ 525.92
-1.45%
$ 10.6 billion $ 1.21 million
Feb 6, 10 PM $ 533.3
+5.58%
$ 10.75 billion $ 1.11 million
Feb 6, 9 PM $ 505.13
+1.06%
$ 10.18 billion $ 1.02 million
Feb 6, 8 PM $ 499.82
-0.54%
$ 10.07 billion $ 1.08 million
Feb 6, 7 PM $ 502.55
-0.78%
$ 10.13 billion $ 1.13 million
Feb 6, 6 PM $ 506.62
+1.33%
$ 10.21 billion $ 1.17 million
Feb 6, 5 PM $ 499.95
+0.51%
$ 10.07 billion $ 1.19 million
Feb 6, 4 PM $ 497.39
+1.11%
$ 10.02 billion $ 1.2 million
Feb 6, 3 PM $ 491.94
-1.74%
$ 9.91 billion $ 1.21 million
Feb 6, 2 PM $ 497.32
+1.32%
$ 10.02 billion $ 1.43 million
Feb 6, 1 PM $ 490.88
+4.49%
$ 9.89 billion $ 1.43 million
Feb 6, 12 PM $ 469.78
-0.79%
$ 9.47 billion $ 1.31 million
Feb 6, 11 AM $ 473.52
+0.19%
$ 9.54 billion $ 1.55 million
Feb 6, 10 AM $ 472.63
-0.29%
$ 9.52 billion $ 1.55 million
Feb 6, 9 AM $ 474.03
+1.10%
$ 9.55 billion $ 1.54 million
Feb 6, 8 AM $ 468.89
+0.87%
$ 9.45 billion $ 1.53 million
Feb 6, 7 AM $ 464.88
-0.14%
$ 9.37 billion $ 1.51 million
Feb 6, 6 AM $ 465.53
-1.37%
$ 9.38 billion $ 1.5 million
Feb 6, 5 AM $ 471.44
+3.50%
$ 9.5 billion $ 1.51 million