BitConnect Historical Data

BCC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $245.7
-0.19%
$4.95 billion $85,548
Jul 10, 7 PM $246.06
+0.14%
$4.96 billion $84,815
Jul 10, 6 PM $245.73
-0.53%
$4.95 billion $85,192
Jul 10, 5 PM $247.29
-0.79%
$4.98 billion $87,897
Jul 10, 4 PM $248.58
-0.46%
$5.01 billion $85,668
Jul 10, 3 PM $249.84
+0.06%
$5.03 billion $84,686
Jul 10, 2 PM $249.4
-1.35%
$5.03 billion $83,395
Jul 10, 1 PM $254.02
+1.81%
$5.12 billion $80,217
Jul 10, 12 PM $249.82
+0.47%
$5.03 billion $61,710
Jul 10, 11 AM $248.29
-0.28%
$5 billion $59,546
Jul 10, 10 AM $247.84
+0.83%
$4.99 billion $50,729
Jul 10, 9 AM $245.69
+0.24%
$4.95 billion $46,620
Jul 10, 8 AM $245.98
+0.81%
$4.96 billion $45,646
Jul 10, 7 AM $243.82
+0.54%
$4.91 billion $36,766
Jul 10, 6 AM $242.55
-0.31%
$4.89 billion $35,556
Jul 10, 5 AM $243.24
+0.41%
$4.9 billion $38,928
Jul 10, 4 AM $242.86
+0.18%
$4.89 billion $40,350
Jul 10, 3 AM $242.41
+0.00%
$4.88 billion $39,487
Jul 10, 2 AM $242.41
+0.14%
$4.88 billion $39,407
Jul 10, 1 AM $242.81
+2.03%
$4.89 billion $38,980
Jul 10, 12 AM $237.59
-0.09%
$4.79 billion $38,224
Jul 9, 11 PM $237.99
-0.07%
$4.8 billion $36,936
Jul 9, 10 PM $238.38
+0.24%
$4.8 billion $39,118
Jul 9, 9 PM $238
+0.22%
$4.8 billion $40,231
Jul 9, 8 PM $237.64
-0.21%
$4.79 billion $50,389
Jul 9, 7 PM $238.18
-0.03%
$4.8 billion $51,261
Jul 9, 6 PM $238.11
+0.19%
$4.8 billion $50,407
Jul 9, 5 PM $237.49
+0.65%
$4.79 billion $47,058
Jul 9, 4 PM $235.81
-0.51%
$4.75 billion $47,145
Jul 9, 3 PM $236.91
-0.52%
$4.77 billion $46,641
Jul 9, 2 PM $238.26
+0.17%
$4.8 billion $63,580
Jul 9, 1 PM $237.88
+0.32%
$4.79 billion $68,826
Jul 9, 12 PM $237.39
+0.18%
$4.78 billion $75,006
Jul 9, 11 AM $236.96
+0.45%
$4.77 billion $83,383
Jul 9, 10 AM $235.89
-0.44%
$4.75 billion $97,822
Jul 9, 9 AM $237.18
-0.54%
$4.78 billion $113,569
Jul 9, 8 AM $238.44
-0.28%
$4.8 billion $120,818
Jul 9, 7 AM $239.62
+0.27%
$4.83 billion $123,629
Jul 9, 6 AM $238.9
+0.63%
$4.81 billion $121,507
Jul 9, 5 AM $237.41
+0.75%
$4.78 billion $119,285
Jul 9, 4 AM $235.59
+0.77%
$4.75 billion $116,727
Jul 9, 3 AM $233.8
+0.69%
$4.71 billion $125,992
Jul 9, 2 AM $232.13
-0.76%
$4.68 billion $124,663
Jul 9, 1 AM $234.04
+0.05%
$4.72 billion $135,533
Jul 9, 12 AM $233.76
-0.67%
$4.71 billion $137,847
Jul 8, 11 PM $235.22
+0.14%
$4.74 billion $140,459
Jul 8, 10 PM $234.9
+0.48%
$4.73 billion $138,284
Jul 8, 9 PM $233.64
+0.22%
$4.71 billion $141,836
Jul 8, 8 PM $233.19
-0.63%
$4.7 billion $132,387
Jul 8, 7 PM $234.43
+0.23%
$4.72 billion $133,519