Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $204.35
-0.18%
$4.12 billion $4,527
Aug 16, 4 PM $204.72
+0.03%
$4.12 billion $3,505
Aug 16, 3 PM $204.65
+0.00%
$4.12 billion $4,181
Aug 16, 2 PM $204.65
+0.17%
$4.12 billion $8,210
Aug 16, 1 PM $204.31
+0.06%
$4.12 billion $12,394
Aug 16, 12 PM $204.07
-0.04%
$4.11 billion $12,314
Aug 16, 11 AM $204.16
+0.07%
$4.11 billion $12,396
Aug 16, 10 AM $204.01
-0.20%
$4.11 billion $11,838
Aug 16, 9 AM $204.41
+0.12%
$4.12 billion $12,284
Aug 16, 8 AM $204.05
+0.19%
$4.11 billion $14,921
Aug 16, 7 AM $203.66
+0.06%
$4.1 billion $14,980
Aug 16, 6 AM $203.54
+0.24%
$4.1 billion $14,981
Aug 16, 5 AM $203.06
-0.07%
$4.09 billion $15,346
Aug 16, 4 AM $203.21
-0.30%
$4.09 billion $16,263
Aug 16, 3 AM $203.82
-0.02%
$4.11 billion $19,957
Aug 16, 2 AM $203.7
-0.10%
$4.1 billion $22,430
Aug 16, 1 AM $203.91
+0.04%
$4.11 billion $30,402
Aug 16, 12 AM $203.54
-0.10%
$4.1 billion $34,717
Aug 15, 11 PM $203.73
-0.08%
$4.1 billion $34,508
Aug 15, 10 PM $203.9
-0.12%
$4.11 billion $34,959
Aug 15, 9 PM $204.18
+0.28%
$4.11 billion $35,032
Aug 15, 8 PM $203.6
-0.11%
$4.1 billion $35,293
Aug 15, 7 PM $203.7
+0.35%
$4.1 billion $35,775
Aug 15, 6 PM $204.02
-0.48%
$4.11 billion $36,215
Aug 15, 5 PM $205
-0.85%
$4.13 billion $36,392
Aug 15, 4 PM $206.83
+0.79%
$4.17 billion $37,613
Aug 15, 3 PM $204.62
-0.82%
$4.12 billion $45,182
Aug 15, 2 PM $206.3
+0.69%
$4.16 billion $49,622
Aug 15, 1 PM $204.9
+0.14%
$4.13 billion $60,225
Aug 15, 12 PM $204.62
-0.15%
$4.12 billion $61,205
Aug 15, 11 AM $204.93
+0.20%
$4.13 billion $64,154
Aug 15, 10 AM $204.75
-0.36%
$4.13 billion $64,348
Aug 15, 9 AM $205.45
+0.01%
$4.14 billion $67,254
Aug 15, 8 AM $205.64
-0.21%
$4.14 billion $65,921
Aug 15, 7 AM $206.07
+0.05%
$4.15 billion $66,165
Aug 15, 6 AM $205.9
+0.13%
$4.15 billion $67,000
Aug 15, 5 AM $205.68
-0.21%
$4.14 billion $67,603
Aug 15, 4 AM $206.29
+0.09%
$4.16 billion $66,433
Aug 15, 3 AM $205.95
-0.30%
$4.15 billion $62,643
Aug 15, 2 AM $206.56
+0.30%
$4.16 billion $67,648
Aug 15, 1 AM $206.13
+0.24%
$4.15 billion $64,663
Aug 15, 12 AM $205.51
+0.25%
$4.14 billion $60,103
Aug 14, 11 PM $204.96
+0.42%
$4.13 billion $61,480
Aug 14, 10 PM $203.74
-0.14%
$4.11 billion $64,544
Aug 14, 9 PM $204.02
+0.09%
$4.11 billion $69,252
Aug 14, 8 PM $203.8
+0.40%
$4.11 billion $86,453
Aug 14, 7 PM $203
+0.21%
$4.09 billion $88,462
Aug 14, 6 PM $202.66
-0.03%
$4.08 billion $88,895
Aug 14, 5 PM $202.83
-0.35%
$4.09 billion $89,539
Aug 14, 4 PM $203.04
+0.63%
$4.09 billion $88,811