BitConnect Historical Data

BCC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $9.56
+0.00%
$-- $1,264
Apr 24, 2017 $9.81
+0.00%
$-- $1,248
Apr 23, 2017 $9.88
+0.00%
$-- $1,249
Apr 22, 2017 $9.91
+0.00%
$-- $1,241
Apr 21, 2017 $9.87
+0.00%
$-- $1,250
Apr 20, 2017 $10.08
+0.00%
$-- $1,238
Apr 19, 2017 $10.18
+0.00%
$-- $1,215
Apr 18, 2017 $9.44
+0.00%
$-- $1,206
Apr 17, 2017 $8.83
+0.00%
$-- $1,194
Apr 16, 2017 $10.38
+0.00%
$-- $1,177
Apr 15, 2017 $10.54
+0.00%
$-- $1,177
Apr 14, 2017 $11.22
+0.00%
$-- $1,177
Apr 13, 2017 $11.88
+0.00%
$-- $1,176
Apr 12, 2017 $8.69
+0.00%
$-- $1,213
Apr 11, 2017 $7
+0.00%
$-- $1,221
Apr 10, 2017 $6.02
+0.00%
$-- $1,207
Apr 9, 2017 $5.86
+0.00%
$-- $1,204
Apr 8, 2017 $5.55
+0.00%
$-- $1,181
Apr 7, 2017 $5.29
+0.00%
$-- $1,190
Apr 6, 2017 $4.96
+0.00%
$-- $1,189
Apr 5, 2017 $4.75
+0.00%
$-- $1,130
Apr 4, 2017 $4.66
+0.00%
$-- $1,142
Apr 3, 2017 $4.23
+0.00%
$-- $1,148
Apr 2, 2017 $4.01
+0.00%
$-- $1,097
Apr 1, 2017 $3.71
+0.00%
$-- $1,086
Mar 31, 2017 $3.43
+0.00%
$-- $1,079
Mar 30, 2017 $3.37
+0.00%
$-- $1,038
Mar 29, 2017 $3.33
+0.00%
$-- $1,042
Mar 28, 2017 $3.31
+0.00%
$-- $1,044
Mar 27, 2017 $3.08
+0.00%
$-- $1,045
Mar 26, 2017 $3
+0.00%
$-- $969
Mar 25, 2017 $2.82
+0.00%
$-- $966
Mar 24, 2017 $2.35
+0.00%
$-- $940
Mar 23, 2017 $1.89
+0.00%
$-- $1,035
Mar 22, 2017 $1.86
+0.00%
$-- $1,045
Mar 21, 2017 $1.84
+0.00%
$-- $1,121
Mar 20, 2017 $1.75
+0.00%
$-- $1,048
Mar 19, 2017 $1.67
+0.00%
$-- $1,023
Mar 18, 2017 $1.72
+0.00%
$-- $971
Mar 17, 2017 $1.82
+0.00%
$-- $1,072
Mar 16, 2017 $1.89
+0.00%
$-- $1,173
Mar 15, 2017 $1.89
+0.00%
$-- $1,253
Mar 14, 2017 $1.91
+0.00%
$-- $1,243
Mar 13, 2017 $1.89
+0.00%
$-- $1,238
Mar 12, 2017 $1.87
+0.00%
$-- $1,225
Mar 11, 2017 $1.83
+0.00%
$-- $1,179
Mar 10, 2017 $1.77
+0.00%
$-- $1,112
Mar 9, 2017 $1.15
+0.00%
$-- $1,191
Mar 8, 2017 $0.923
+0.00%
$-- $1,147
Mar 7, 2017 $0.932
+0.00%
$-- $1,233