BitConnect Historical Data

BCC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $234.43
+0.23%
$4.72 billion $133,519
Jul 8, 6 PM $234.01
-0.26%
$4.72 billion $133,662
Jul 8, 5 PM $234.35
-0.51%
$4.72 billion $132,893
Jul 8, 4 PM $236.14
+1.79%
$4.76 billion $134,027
Jul 8, 3 PM $231.81
-0.60%
$4.67 billion $135,805
Jul 8, 2 PM $233.2
-0.15%
$4.7 billion $120,755
Jul 8, 1 PM $232.71
+0.72%
$4.69 billion $118,500
Jul 8, 12 PM $231.76
-1.37%
$4.67 billion $111,920
Jul 8, 11 AM $235.03
+0.89%
$4.74 billion $110,847
Jul 8, 10 AM $232.74
-0.23%
$4.69 billion $96,718
Jul 8, 9 AM $233.21
-0.75%
$4.7 billion $81,980
Jul 8, 8 AM $236.27
-1.05%
$4.76 billion $74,097
Jul 8, 7 AM $238.85
+0.38%
$4.81 billion $72,702
Jul 8, 6 AM $237.76
+0.04%
$4.79 billion $72,269
Jul 8, 5 AM $237.66
+0.04%
$4.79 billion $73,057
Jul 8, 4 AM $237.18
+0.15%
$4.78 billion $73,134
Jul 8, 3 AM $236.87
-0.93%
$4.77 billion $64,086
Jul 8, 2 AM $239.31
+0.76%
$4.82 billion $67,978
Jul 8, 1 AM $238.44
-1.07%
$4.8 billion $71,827
Jul 8, 12 AM $241.6
+0.90%
$4.87 billion $68,282
Jul 7, 11 PM $239.59
-0.05%
$4.83 billion $69,691
Jul 7, 10 PM $239.75
+0.46%
$4.83 billion $75,399
Jul 7, 9 PM $240.96
-0.52%
$4.86 billion $72,795
Jul 7, 8 PM $242.11
-0.52%
$4.88 billion $88,324
Jul 7, 7 PM $243.7
+1.20%
$4.91 billion $92,977
Jul 7, 6 PM $242.15
-0.42%
$4.88 billion $95,825
Jul 7, 5 PM $243.55
+0.21%
$4.91 billion $99,515
Jul 7, 4 PM $243.88
+0.65%
$4.91 billion $99,258
Jul 7, 3 PM $242.74
+1.30%
$4.89 billion $94,401
Jul 7, 2 PM $239.24
+0.61%
$4.82 billion $89,028
Jul 7, 1 PM $238.37
-0.59%
$4.8 billion $93,727
Jul 7, 12 PM $239.97
+0.21%
$4.84 billion $104,425
Jul 7, 11 AM $239.71
+0.56%
$4.83 billion $105,928
Jul 7, 10 AM $238.94
+0.20%
$4.81 billion $107,486
Jul 7, 9 AM $238.48
+0.03%
$4.8 billion $107,413
Jul 7, 8 AM $238.4
-0.20%
$4.8 billion $117,247
Jul 7, 7 AM $239.17
-0.47%
$4.82 billion $117,438
Jul 7, 6 AM $240.59
+0.09%
$4.85 billion $117,434
Jul 7, 5 AM $240.42
+0.46%
$4.84 billion $121,024
Jul 7, 4 AM $239.1
+0.47%
$4.82 billion $123,574
Jul 7, 3 AM $237.92
-0.50%
$4.79 billion $122,753
Jul 7, 2 AM $238.97
-1.09%
$4.81 billion $127,292
Jul 7, 1 AM $241.83
+0.03%
$4.87 billion $121,175
Jul 7, 12 AM $242.54
+0.27%
$4.89 billion $138,995
Jul 6, 11 PM $241.69
-1.64%
$4.87 billion $149,012
Jul 6, 10 PM $245.58
-0.47%
$4.95 billion $165,947
Jul 6, 9 PM $246.58
+0.35%
$4.97 billion $180,153
Jul 6, 8 PM $245.73
+0.10%
$4.95 billion $167,978
Jul 6, 7 PM $246.35
+0.33%
$4.96 billion $171,241
Jul 6, 6 PM $246.19
+0.88%
$4.96 billion $190,776