Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $201.7
+0.58%
$4.06 billion $95,385
Aug 14, 2 PM $200.53
-1.11%
$4.04 billion $111,542
Aug 14, 1 PM $202.84
-0.19%
$4.09 billion $98,997
Aug 14, 12 PM $203.27
-1.30%
$4.1 billion $98,275
Aug 14, 11 AM $205.95
+0.17%
$4.15 billion $97,398
Aug 14, 10 AM $205.61
+0.12%
$4.14 billion $97,554
Aug 14, 9 AM $205.48
-0.32%
$4.14 billion $99,738
Aug 14, 8 AM $206.24
+0.13%
$4.16 billion $99,505
Aug 14, 7 AM $205.98
-0.09%
$4.15 billion $100,232
Aug 14, 6 AM $206.73
-0.09%
$4.17 billion $99,875
Aug 14, 5 AM $206.91
+0.10%
$4.17 billion $99,304
Aug 14, 4 AM $206.56
+0.39%
$4.16 billion $99,751
Aug 14, 3 AM $205.78
-0.42%
$4.15 billion $99,448
Aug 14, 2 AM $207
-0.03%
$4.17 billion $101,034
Aug 14, 1 AM $207.06
+0.19%
$4.17 billion $95,286
Aug 14, 12 AM $206.61
-0.04%
$4.16 billion $95,157
Aug 13, 11 PM $206.77
+0.20%
$4.17 billion $93,632
Aug 13, 10 PM $206.29
+0.33%
$4.16 billion $90,170
Aug 13, 9 PM $206.04
+0.22%
$4.15 billion $85,574
Aug 13, 8 PM $205.78
-0.24%
$4.15 billion $67,711
Aug 13, 7 PM $206.28
+0.14%
$4.16 billion $64,825
Aug 13, 6 PM $206.08
+0.05%
$4.15 billion $63,755
Aug 13, 5 PM $206.13
+0.08%
$4.15 billion $63,089
Aug 13, 4 PM $206.11
-0.14%
$4.15 billion $62,813
Aug 13, 3 PM $209.59
-1.80%
$4.22 billion $47,641
Aug 13, 2 PM $213.59
-0.02%
$4.3 billion $22,776
Aug 13, 1 PM $213.96
+0.06%
$4.31 billion $22,306
Aug 13, 12 PM $213.84
+0.23%
$4.31 billion $22,329
Aug 13, 11 AM $213.35
-0.03%
$4.3 billion $25,370
Aug 13, 10 AM $213.42
-0.71%
$4.3 billion $24,960
Aug 13, 9 AM $215.11
-0.33%
$4.33 billion $19,785
Aug 13, 8 AM $215.69
+0.13%
$4.35 billion $19,215
Aug 13, 7 AM $215.27
+0.23%
$4.34 billion $18,508
Aug 13, 6 AM $214.73
-0.18%
$4.33 billion $18,481
Aug 13, 5 AM $215.03
+0.12%
$4.33 billion $18,061
Aug 13, 4 AM $214.88
-0.20%
$4.33 billion $17,429
Aug 13, 3 AM $215.31
+0.18%
$4.34 billion $23,823
Aug 13, 2 AM $214.34
+0.07%
$4.32 billion $15,334
Aug 13, 1 AM $214.2
+0.13%
$4.32 billion $15,753
Aug 13, 12 AM $213.91
+0.57%
$4.31 billion $15,649
Aug 12, 11 PM $212.58
+0.27%
$4.28 billion $16,442
Aug 12, 10 PM $211.98
+0.12%
$4.27 billion $15,783
Aug 12, 9 PM $212.3
-0.78%
$4.28 billion $21,331
Aug 12, 8 PM $213.94
+0.04%
$4.31 billion $21,448
Aug 12, 7 PM $213.86
-0.09%
$4.31 billion $21,490
Aug 12, 6 PM $214.06
-0.05%
$4.31 billion $21,796
Aug 12, 5 PM $214.17
+0.35%
$4.32 billion $21,798
Aug 12, 4 PM $213.46
-0.11%
$4.3 billion $21,710
Aug 12, 3 PM $213.73
+0.03%
$4.31 billion $21,741
Aug 12, 2 PM $213.71
-0.36%
$4.31 billion $22,134