BitConnect Historical Data

BCC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 2017 $0.901
+0.00%
$-- $1,277
Mar 5, 2017 $0.869
+0.00%
$-- $1,271
Mar 4, 2017 $0.88
+0.00%
$-- $1,264
Mar 3, 2017 $0.868
+0.00%
$-- $1,283
Mar 2, 2017 $0.843
+0.00%
$-- $1,255
Mar 1, 2017 $0.821
+0.00%
$-- $1,223
Feb 28, 2017 $0.813
+0.00%
$-- $1,189
Feb 27, 2017 $0.807
+0.00%
$-- $1,189
Feb 26, 2017 $0.79
+0.00%
$-- $1,172
Feb 25, 2017 $0.796
+0.00%
$-- $1,149
Feb 24, 2017 $0.785
+0.00%
$-- $1,176
Feb 23, 2017 $0.75
+0.00%
$-- $1,172
Feb 22, 2017 $0.749
+0.00%
$-- $1,120
Feb 21, 2017 $0.758
+0.00%
$-- $1,119
Feb 20, 2017 $0.724
+0.00%
$-- $1,078
Feb 19, 2017 $0.723
+0.00%
$-- $1,049
Feb 18, 2017 $0.738
+0.00%
$-- $1,052
Feb 17, 2017 $0.73
+0.00%
$-- $1,049
Feb 16, 2017 $0.749
+0.00%
$-- $1,032
Feb 15, 2017 $0.733
+0.00%
$-- $1,008
Feb 14, 2017 $0.699
+0.00%
$-- $1,008
Feb 13, 2017 $0.681
+0.00%
$-- $995
Feb 12, 2017 $0.709
+0.00%
$-- $997
Feb 11, 2017 $0.685
+0.00%
$-- $1,008
Feb 10, 2017 $0.579
+0.00%
$-- $998
Feb 9, 2017 $0.582
+0.00%
$-- $979
Feb 8, 2017 $0.522
+0.00%
$-- $1,055
Feb 7, 2017 $0.476
+0.00%
$-- $1,050
Feb 6, 2017 $0.469
+0.00%
$-- $1,025
Feb 5, 2017 $0.508
+0.00%
$-- $1,016
Feb 4, 2017 $0.568
+0.00%
$-- $1,032
Feb 3, 2017 $0.504
+0.00%
$-- $1,013
Feb 2, 2017 $0.427
+0.00%
$-- $1,004
Feb 1, 2017 $0.302
+0.00%
$-- $982
Jan 31, 2017 $0.214
+0.00%
$-- $965
Jan 30, 2017 $0.191
+0.00%
$-- $921
Jan 29, 2017 $0.18
+0.00%
$-- $915
Jan 28, 2017 $0.176
+0.00%
$-- $919
Jan 27, 2017 $0.169
+0.00%
$-- $918
Jan 26, 2017 $0.155
+0.00%
$-- $916
Jan 25, 2017 $0.149
+0.00%
$-- $894
Jan 24, 2017 $0.154
+0.00%
$-- $894
Jan 23, 2017 $0.139
+0.00%
$-- $921
Jan 22, 2017 $0.156
+0.00%
$-- $919
Jan 21, 2017 $0.165
+0.00%
$-- $920
Jan 20, 2017 $0.163
+0.00%
$-- $893
Download