Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $214.28
-0.67%
$4.32 billion $21,512
Aug 12, 12 PM $215.65
+0.30%
$4.35 billion $24,639
Aug 12, 11 AM $214.63
+0.25%
$4.32 billion $21,164
Aug 12, 10 AM $214.11
+0.08%
$4.31 billion $21,127
Aug 12, 9 AM $213.93
+0.25%
$4.31 billion $20,879
Aug 12, 8 AM $213.62
+0.22%
$4.3 billion $20,951
Aug 12, 7 AM $213.09
+0.09%
$4.29 billion $22,120
Aug 12, 6 AM $212.89
-0.22%
$4.29 billion $22,501
Aug 12, 5 AM $213.37
-0.02%
$4.3 billion $22,548
Aug 12, 4 AM $213.42
-0.01%
$4.3 billion $22,532
Aug 12, 3 AM $213.58
+0.04%
$4.3 billion $16,161
Aug 12, 2 AM $213.58
-0.14%
$4.3 billion $19,128
Aug 12, 1 AM $213.87
-0.25%
$4.31 billion $20,608
Aug 12, 12 AM $214.22
+0.27%
$4.32 billion $20,815
Aug 11, 11 PM $213.63
-0.08%
$4.3 billion $23,168
Aug 11, 10 PM $213.81
+0.04%
$4.31 billion $23,169
Aug 11, 9 PM $213.39
+0.23%
$4.3 billion $17,429
Aug 11, 8 PM $212.89
+0.11%
$4.29 billion $17,386
Aug 11, 7 PM $212.21
+0.31%
$4.28 billion $17,691
Aug 11, 6 PM $211.55
-0.36%
$4.26 billion $17,353
Aug 11, 5 PM $212.31
+0.03%
$4.28 billion $21,184
Aug 11, 4 PM $212.25
+0.49%
$4.28 billion $21,616
Aug 11, 3 PM $211.45
-0.28%
$4.26 billion $22,404
Aug 11, 2 PM $212.87
-0.24%
$4.29 billion $21,987
Aug 11, 1 PM $213.39
-0.19%
$4.3 billion $22,345
Aug 11, 12 PM $213.8
-0.56%
$4.31 billion $19,599
Aug 11, 11 AM $215.01
+0.17%
$4.33 billion $19,154
Aug 11, 10 AM $215.2
-0.06%
$4.34 billion $19,185
Aug 11, 9 AM $215.49
+0.00%
$4.34 billion $19,410
Aug 11, 8 AM $215.49
-0.02%
$4.34 billion $25,027
Aug 11, 7 AM $215.54
+0.06%
$4.34 billion $27,078
Aug 11, 6 AM $215.23
-0.01%
$4.34 billion $26,432
Aug 11, 5 AM $215.26
-0.04%
$4.34 billion $29,005
Aug 11, 4 AM $215.35
-0.10%
$4.34 billion $29,059
Aug 11, 3 AM $215.47
-0.05%
$4.34 billion $35,391
Aug 11, 2 AM $215.57
+0.43%
$4.34 billion $36,196
Aug 11, 1 AM $214.67
+0.17%
$4.33 billion $33,944
Aug 11, 12 AM $214.44
+0.43%
$4.32 billion $33,746
Aug 10, 11 PM $213.6
+0.00%
$4.3 billion $32,204
Aug 10, 10 PM $213.54
+0.08%
$4.3 billion $32,760
Aug 10, 9 PM $213.37
+0.01%
$4.3 billion $32,940
Aug 10, 8 PM $213.33
-0.01%
$4.3 billion $32,962
Aug 10, 7 PM $213.6
-0.05%
$4.3 billion $32,591
Aug 10, 6 PM $213.71
-0.12%
$4.31 billion $32,608
Aug 10, 5 PM $213.88
+0.32%
$4.31 billion $28,836
Aug 10, 4 PM $213.67
-0.34%
$4.31 billion $30,205
Aug 10, 3 PM $214.18
-0.13%
$4.32 billion $29,463
Aug 10, 2 PM $214.65
+0.24%
$4.32 billion $29,831
Aug 10, 1 PM $214.14
-0.68%
$4.31 billion $29,794
Aug 10, 12 PM $215.59
-0.22%
$4.34 billion $29,971