BitConnect Historical Data

BCC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $246.19
+0.88%
$4.96 billion $190,776
Jul 6, 5 PM $242.46
+0.47%
$4.89 billion $186,983
Jul 6, 4 PM $241.17
+0.75%
$4.86 billion $186,847
Jul 6, 3 PM $239.56
+1.36%
$4.83 billion $187,097
Jul 6, 2 PM $236.81
+0.29%
$4.77 billion $185,908
Jul 6, 1 PM $236.59
+0.11%
$4.77 billion $177,559
Jul 6, 12 PM $236.24
-0.30%
$4.76 billion $170,284
Jul 6, 11 AM $237.46
-0.45%
$4.78 billion $170,148
Jul 6, 10 AM $238.46
+0.26%
$4.8 billion $167,711
Jul 6, 9 AM $238.28
-1.61%
$4.8 billion $180,482
Jul 6, 8 AM $241.21
+0.13%
$4.86 billion $181,717
Jul 6, 7 AM $241.07
+0.27%
$4.86 billion $194,876
Jul 6, 6 AM $240.46
-0.67%
$4.85 billion $206,916
Jul 6, 5 AM $241.54
-0.05%
$4.87 billion $208,521
Jul 6, 4 AM $242.69
+0.56%
$4.89 billion $218,586
Jul 6, 3 AM $241.23
-0.42%
$4.86 billion $228,477
Jul 6, 2 AM $242.4
+0.28%
$4.88 billion $225,790
Jul 6, 1 AM $241.98
-0.14%
$4.88 billion $231,061
Jul 6, 12 AM $242.31
-0.64%
$4.88 billion $221,996
Jul 5, 11 PM $243.83
+0.44%
$4.91 billion $232,725
Jul 5, 10 PM $242.62
-1.23%
$4.89 billion $216,962
Jul 5, 9 PM $244.48
+0.11%
$4.93 billion $204,851
Jul 5, 8 PM $244.51
-1.27%
$4.93 billion $202,803
Jul 5, 7 PM $248.95
+3.00%
$5.02 billion $198,372
Jul 5, 6 PM $241.97
+1.10%
$4.88 billion $170,632
Jul 5, 5 PM $239.18
-0.35%
$4.82 billion $171,386
Jul 5, 4 PM $239.79
+0.92%
$4.83 billion $179,105
Jul 5, 3 PM $237.75
+0.05%
$4.79 billion $177,312
Jul 5, 2 PM $237.62
+0.22%
$4.79 billion $179,837
Jul 5, 1 PM $237.1
-1.72%
$4.78 billion $183,488
Jul 5, 12 PM $241.33
+1.88%
$4.86 billion $182,406
Jul 5, 11 AM $236.77
-0.77%
$4.77 billion $172,494
Jul 5, 10 AM $238.48
+0.33%
$4.81 billion $174,178
Jul 5, 9 AM $237.88
-1.21%
$4.79 billion $160,167
Jul 5, 8 AM $240.24
-0.39%
$4.84 billion $154,251
Jul 5, 7 AM $241.63
+0.37%
$4.87 billion $140,934
Jul 5, 6 AM $239.97
+0.65%
$4.84 billion $127,840
Jul 5, 5 AM $238.38
-0.54%
$4.8 billion $126,794
Jul 5, 4 AM $240.56
+1.25%
$4.85 billion $112,624
Jul 5, 3 AM $237.99
+1.35%
$4.8 billion $102,171
Jul 5, 2 AM $234.73
-1.28%
$4.73 billion $97,845
Jul 5, 1 AM $238.56
+0.69%
$4.81 billion $93,750
Jul 5, 12 AM $237.08
+0.32%
$4.78 billion $88,081
Jul 4, 11 PM $236.45
+0.75%
$4.76 billion $70,919
Jul 4, 10 PM $235.1
+0.35%
$4.74 billion $75,050
Jul 4, 9 PM $234.04
+0.56%
$4.72 billion $73,354
Jul 4, 8 PM $232.68
-0.43%
$4.69 billion $73,134
Jul 4, 7 PM $233.46
+0.14%
$4.7 billion $74,189
Jul 4, 6 PM $232.95
+0.06%
$4.69 billion $74,676
Jul 4, 5 PM $232.6
+0.47%
$4.69 billion $69,605