BitConnect Historical Data

BCC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $232.6
+0.47%
$4.69 billion $69,605
Jul 4, 4 PM $232.44
+0.22%
$4.68 billion $70,942
Jul 4, 3 PM $231.39
+0.22%
$4.66 billion $72,515
Jul 4, 2 PM $229.85
+1.47%
$4.63 billion $71,323
Jul 4, 1 PM $226.53
+0.23%
$4.56 billion $78,791
Jul 4, 12 PM $225.82
-0.02%
$4.55 billion $82,087
Jul 4, 11 AM $225.86
+0.37%
$4.55 billion $92,775
Jul 4, 10 AM $225.03
+0.15%
$4.53 billion $95,211
Jul 4, 9 AM $224.95
-0.34%
$4.53 billion $102,129
Jul 4, 8 AM $225.78
-0.38%
$4.55 billion $112,737
Jul 4, 7 AM $226.39
-0.10%
$4.56 billion $122,670
Jul 4, 6 AM $226.63
-0.23%
$4.57 billion $123,919
Jul 4, 5 AM $227.88
+0.29%
$4.59 billion $118,870
Jul 4, 4 AM $227.3
+0.27%
$4.58 billion $118,685
Jul 4, 3 AM $226.9
+0.20%
$4.57 billion $115,807
Jul 4, 2 AM $226.9
-0.20%
$4.57 billion $115,906
Jul 4, 1 AM $227.31
-0.48%
$4.58 billion $112,910
Jul 4, 12 AM $228.41
-0.57%
$4.6 billion $122,258
Jul 3, 11 PM $229.94
+0.02%
$4.63 billion $115,849
Jul 3, 10 PM $229.72
-0.19%
$4.63 billion $107,386
Jul 3, 9 PM $230.44
+0.51%
$4.64 billion $108,174
Jul 3, 8 PM $229.26
+0.41%
$4.62 billion $104,637
Jul 3, 7 PM $228.33
+0.08%
$4.6 billion $101,963
Jul 3, 6 PM $228.15
-0.21%
$4.6 billion $101,799
Jul 3, 5 PM $228.62
-0.04%
$4.61 billion $105,064
Jul 3, 4 PM $228.29
+0.27%
$4.6 billion $101,912
Jul 3, 3 PM $227.69
-0.84%
$4.59 billion $99,895
Jul 3, 2 PM $229.31
+0.50%
$4.62 billion $100,220
Jul 3, 1 PM $227.98
+0.70%
$4.59 billion $91,934
Jul 3, 12 PM $225.97
-0.21%
$4.55 billion $92,331
Jul 3, 11 AM $226.15
-0.69%
$4.56 billion $83,126
Jul 3, 10 AM $227.68
+1.19%
$4.59 billion $92,883
Jul 3, 9 AM $224.65
+0.21%
$4.53 billion $96,871
Jul 3, 8 AM $224.32
+0.05%
$4.52 billion $88,995
Jul 3, 7 AM $224.44
+0.62%
$4.52 billion $82,692
Jul 3, 6 AM $222.9
-0.22%
$4.49 billion $83,027
Jul 3, 5 AM $223.71
+1.18%
$4.51 billion $94,273
Jul 3, 4 AM $221.07
-0.12%
$4.45 billion $96,144
Jul 3, 3 AM $221.98
+0.50%
$4.47 billion $98,030
Jul 3, 2 AM $220.82
-1.21%
$4.45 billion $110,435
Jul 3, 1 AM $222.24
+1.06%
$4.48 billion $116,013
Jul 3, 12 AM $219.83
-0.25%
$4.43 billion $112,295
Jul 2, 11 PM $220.79
+0.09%
$4.45 billion $114,092
Jul 2, 10 PM $219.89
-0.35%
$4.43 billion $125,843
Jul 2, 9 PM $220.45
+0.10%
$4.44 billion $130,732
Jul 2, 8 PM $220.44
+0.12%
$4.44 billion $165,797
Jul 2, 7 PM $220
+0.05%
$4.43 billion $166,855
Jul 2, 6 PM $221.99
-0.10%
$4.47 billion $168,614
Jul 2, 5 PM $222.04
+1.36%
$4.47 billion $171,803
Jul 2, 4 PM $219.01
+0.65%
$4.41 billion $169,315