BitConnect Historical Data

BCC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 504.12
-1.52%
$ 10.16 billion $ 693,974
Feb 2, 4 AM $ 511.89
-0.01%
$ 10.31 billion $ 721,100
Feb 2, 3 AM $ 511.94
-0.35%
$ 10.31 billion $ 675,947
Feb 2, 2 AM $ 517.66
-0.89%
$ 10.43 billion $ 581,780
Feb 2, 1 AM $ 522.3
-0.46%
$ 10.52 billion $ 547,112
Feb 2, 12 AM $ 524.72
+1.66%
$ 10.57 billion $ 553,409
Feb 1, 11 PM $ 516.13
-1.05%
$ 10.4 billion $ 437,226
Feb 1, 10 PM $ 521.59
+0.94%
$ 10.51 billion $ 441,853
Feb 1, 9 PM $ 516.74
-1.06%
$ 10.41 billion $ 435,162
Feb 1, 8 PM $ 522.27
+0.59%
$ 10.52 billion $ 443,500
Feb 1, 7 PM $ 519.23
-0.94%
$ 10.46 billion $ 448,998
Feb 1, 6 PM $ 524.27
+0.43%
$ 10.56 billion $ 461,211
Feb 1, 5 PM $ 522.03
+0.44%
$ 10.52 billion $ 698,577
Feb 1, 4 PM $ 519.73
-0.43%
$ 10.47 billion $ 1.19 million
Feb 1, 3 PM $ 521.95
-2.28%
$ 10.52 billion $ 1.22 million
Feb 1, 2 PM $ 534.13
+0.66%
$ 10.76 billion $ 1.23 million
Feb 1, 1 PM $ 530.66
-0.75%
$ 10.69 billion $ 1.39 million
Feb 1, 12 PM $ 534.7
+0.01%
$ 10.77 billion $ 1.54 million
Feb 1, 11 AM $ 534.64
+1.01%
$ 10.77 billion $ 1.53 million
Feb 1, 10 AM $ 529.32
-0.01%
$ 10.67 billion $ 1.51 million
Feb 1, 9 AM $ 529.37
-0.11%
$ 10.67 billion $ 1.5 million
Feb 1, 8 AM $ 529.97
+0.52%
$ 10.68 billion $ 1.49 million
Feb 1, 7 AM $ 527.22
+0.68%
$ 10.62 billion $ 1.5 million
Feb 1, 6 AM $ 523.68
-0.10%
$ 10.55 billion $ 1.5 million
Feb 1, 5 AM $ 524.22
+0.41%
$ 10.56 billion $ 1.5 million
Feb 1, 4 AM $ 522.11
+0.62%
$ 10.52 billion $ 1.45 million
Feb 1, 3 AM $ 518.89
-0.03%
$ 10.46 billion $ 1.43 million
Feb 1, 2 AM $ 519.07
+0.54%
$ 10.46 billion $ 1.43 million
Feb 1, 1 AM $ 516.26
+0.04%
$ 10.4 billion $ 1.4 million
Feb 1, 12 AM $ 516.07
+1.29%
$ 10.4 billion $ 1.4 million
Jan 31, 11 PM $ 509.52
+2.76%
$ 10.27 billion $ 1.27 million
Jan 31, 10 PM $ 495.81
+1.11%
$ 9.99 billion $ 1.2 million
Jan 31, 9 PM $ 490.34
+0.38%
$ 9.88 billion $ 1.19 million
Jan 31, 8 PM $ 486
-0.47%
$ 9.79 billion $ 1.17 million
Jan 31, 7 PM $ 488.31
-0.22%
$ 9.84 billion $ 1.17 million
Jan 31, 6 PM $ 489.39
-0.28%
$ 9.86 billion $ 1.16 million
Jan 31, 5 PM $ 490.78
-4.19%
$ 9.89 billion $ 937,197
Jan 31, 4 PM $ 512.24
-2.05%
$ 10.32 billion $ 487,509
Jan 31, 3 PM $ 522.96
+0.33%
$ 10.54 billion $ 467,924
Jan 31, 2 PM $ 521.24
-1.70%
$ 10.5 billion $ 457,052
Jan 31, 1 PM $ 530.26
-0.90%
$ 10.68 billion $ 291,586
Jan 31, 12 PM $ 535.15
+0.10%
$ 10.78 billion $ 147,651
Jan 31, 11 AM $ 534.62
-0.92%
$ 10.77 billion $ 172,347
Jan 31, 10 AM $ 539.61
+0.20%
$ 10.87 billion $ 159,875
Jan 31, 9 AM $ 538.53
-0.07%
$ 10.85 billion $ 233,208
Jan 31, 8 AM $ 538.92
-0.69%
$ 10.86 billion $ 248,488
Jan 31, 7 AM $ 542.68
-0.23%
$ 10.93 billion $ 260,893
Jan 31, 6 AM $ 543.93
-0.72%
$ 10.96 billion $ 257,729
Jan 31, 5 AM $ 547.86
-0.43%
$ 11.04 billion $ 302,817
Jan 31, 4 AM $ 550.21
+0.04%
$ 11.09 billion $ 357,477