BitConnect Historical Data

BCC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $219.01
+0.65%
$4.41 billion $169,315
Jul 2, 3 PM $217.35
-0.50%
$4.38 billion $171,399
Jul 2, 2 PM $218.38
+0.19%
$4.4 billion $329,801
Jul 2, 1 PM $218.27
-0.10%
$4.4 billion $347,407
Jul 2, 12 PM $217.75
+0.62%
$4.39 billion $354,257
Jul 2, 11 AM $216.57
-0.64%
$4.36 billion $353,952
Jul 2, 10 AM $217.62
+0.80%
$4.38 billion $345,427
Jul 2, 9 AM $216.54
+1.15%
$4.36 billion $333,708
Jul 2, 8 AM $214.47
+0.48%
$4.32 billion $334,463
Jul 2, 7 AM $213.91
-0.03%
$4.31 billion $333,325
Jul 2, 6 AM $213.88
-0.72%
$4.31 billion $332,820
Jul 2, 5 AM $214.57
-0.82%
$4.32 billion $328,943
Jul 2, 4 AM $216.2
-0.68%
$4.36 billion $328,258
Jul 2, 3 AM $216.68
+0.12%
$4.37 billion $343,037
Jul 2, 2 AM $216.48
+0.84%
$4.36 billion $340,104
Jul 2, 1 AM $214.67
+0.50%
$4.33 billion $341,159
Jul 2, 12 AM $212.81
+1.31%
$4.29 billion $341,345
Jul 1, 11 PM $209.68
-1.79%
$4.22 billion $343,260
Jul 1, 10 PM $212.57
-1.79%
$4.28 billion $340,810
Jul 1, 9 PM $216.43
+1.31%
$4.36 billion $340,812
Jul 1, 8 PM $213.44
+0.54%
$4.3 billion $302,154
Jul 1, 7 PM $211.75
-0.01%
$4.27 billion $299,096
Jul 1, 6 PM $211.96
-0.22%
$4.27 billion $297,052
Jul 1, 5 PM $212.23
-0.14%
$4.28 billion $294,602
Jul 1, 4 PM $213.16
-0.77%
$4.29 billion $293,748
Jul 1, 3 PM $215.52
+0.86%
$4.34 billion $294,610
Jul 1, 2 PM $213.35
+2.73%
$4.3 billion $154,047
Jul 1, 1 PM $207.88
+2.22%
$4.19 billion $137,828
Jul 1, 12 PM $203.15
-0.81%
$4.09 billion $140,326
Jul 1, 11 AM $204.96
-0.70%
$4.13 billion $140,628
Jul 1, 10 AM $205.51
+0.36%
$4.14 billion $141,753
Jul 1, 9 AM $204.89
+0.43%
$4.13 billion $137,596
Jul 1, 8 AM $202.45
-0.26%
$4.08 billion $131,205
Jul 1, 7 AM $202.96
+0.00%
$4.09 billion $131,256
Jul 1, 6 AM $202.79
-1.43%
$4.09 billion $130,839
Jul 1, 5 AM $205.73
-0.33%
$4.15 billion $128,013
Jul 1, 4 AM $206.67
-0.74%
$4.16 billion $127,344
Jul 1, 3 AM $208.84
+1.85%
$4.21 billion $114,927
Jul 1, 2 AM $204.68
+1.99%
$4.12 billion $102,009
Jul 1, 1 AM $200.88
+0.35%
$4.05 billion $89,739
Jul 1, 12 AM $200.17
+0.23%
$4.03 billion $79,719
Jun 30, 11 PM $199.17
+0.05%
$4.01 billion $71,972
Jun 30, 10 PM $199.13
-0.37%
$4.01 billion $70,656
Jun 30, 9 PM $199.4
+0.12%
$4.02 billion $69,737
Jun 30, 8 PM $199.19
-0.46%
$4.01 billion $71,091
Jun 30, 7 PM $200.11
+0.08%
$4.03 billion $70,790
Jun 30, 6 PM $199.7
+0.52%
$4.02 billion $77,291
Jun 30, 5 PM $198.54
-1.16%
$4 billion $75,942
Jun 30, 4 PM $200.16
-0.34%
$4.03 billion $73,346
Jun 30, 3 PM $200.24
+1.71%
$4.03 billion $70,649