Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $217.18
-0.16%
$4.38 billion $19,416
Aug 8, 8 AM $217.53
+0.30%
$4.38 billion $19,953
Aug 8, 7 AM $216.7
+0.06%
$4.37 billion $19,615
Aug 8, 6 AM $216.56
+0.08%
$4.36 billion $25,731
Aug 8, 5 AM $216.1
-0.34%
$4.35 billion $25,664
Aug 8, 4 AM $216.92
+0.18%
$4.37 billion $26,327
Aug 8, 3 AM $216.54
+0.20%
$4.36 billion $27,321
Aug 8, 2 AM $216.11
-0.08%
$4.35 billion $27,083
Aug 8, 1 AM $216.29
+0.46%
$4.36 billion $28,501
Aug 8, 12 AM $215.15
-0.13%
$4.34 billion $28,254
Aug 7, 11 PM $215.44
-0.21%
$4.34 billion $26,471
Aug 7, 10 PM $215.9
-0.14%
$4.35 billion $26,660
Aug 7, 9 PM $216.28
-0.20%
$4.36 billion $27,271
Aug 7, 8 PM $216.5
+0.03%
$4.36 billion $27,839
Aug 7, 7 PM $216.38
+0.52%
$4.36 billion $26,017
Aug 7, 6 PM $215.25
-0.10%
$4.34 billion $25,952
Aug 7, 5 PM $215.45
-0.28%
$4.34 billion $25,964
Aug 7, 4 PM $216.17
+0.01%
$4.36 billion $28,453
Aug 7, 3 PM $216.45
+0.47%
$4.36 billion $28,862
Aug 7, 2 PM $215.65
-0.12%
$4.35 billion $30,526
Aug 7, 1 PM $216
-0.24%
$4.35 billion $31,544
Aug 7, 12 PM $216.75
-0.01%
$4.37 billion $31,755
Aug 7, 11 AM $216.36
+0.27%
$4.36 billion $28,192
Aug 7, 10 AM $215.68
+0.05%
$4.35 billion $29,941
Aug 7, 9 AM $215.58
+0.01%
$4.34 billion $30,015
Aug 7, 8 AM $215.56
+0.03%
$4.34 billion $34,655
Aug 7, 7 AM $215.5
+0.25%
$4.34 billion $34,774
Aug 7, 6 AM $214.78
-0.03%
$4.33 billion $35,939
Aug 7, 5 AM $214.81
+0.62%
$4.33 billion $35,857
Aug 7, 4 AM $213.44
+0.22%
$4.3 billion $38,808
Aug 7, 3 AM $213.28
-0.19%
$4.3 billion $39,439
Aug 7, 2 AM $213.86
+0.30%
$4.31 billion $40,473
Aug 7, 1 AM $213.25
+0.10%
$4.3 billion $40,092
Aug 7, 12 AM $213.04
+0.14%
$4.29 billion $39,936
Aug 6, 11 PM $212.76
-0.19%
$4.29 billion $39,673
Aug 6, 10 PM $212.81
-0.41%
$4.29 billion $39,753
Aug 6, 9 PM $214.2
+0.30%
$4.32 billion $40,567
Aug 6, 8 PM $213.55
-0.13%
$4.3 billion $40,323
Aug 6, 7 PM $213.79
+0.13%
$4.31 billion $40,516
Aug 6, 6 PM $213.35
-0.59%
$4.3 billion $40,833
Aug 6, 5 PM $214.45
-0.04%
$4.32 billion $42,126
Aug 6, 4 PM $214.38
+0.13%
$4.32 billion $40,995
Aug 6, 3 PM $214.12
+0.44%
$4.31 billion $40,901
Aug 6, 2 PM $213.22
+0.44%
$4.3 billion $39,226
Aug 6, 1 PM $212.84
+0.41%
$4.29 billion $37,848
Aug 6, 12 PM $211.94
-0.09%
$4.27 billion $37,374
Aug 6, 11 AM $212.07
+0.12%
$4.27 billion $33,774
Aug 6, 10 AM $212.25
-0.03%
$4.28 billion $31,448
Aug 6, 9 AM $212.31
-1.36%
$4.28 billion $37,415
Aug 6, 8 AM $215.36
+0.31%
$4.34 billion $35,282