Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $214.66
-0.29%
$4.33 billion $36,148
Aug 6, 6 AM $215.28
+0.13%
$4.34 billion $29,587
Aug 6, 5 AM $214.89
-0.18%
$4.33 billion $30,108
Aug 6, 4 AM $214.68
+0.35%
$4.33 billion $26,391
Aug 6, 3 AM $213.93
+0.33%
$4.31 billion $24,609
Aug 6, 2 AM $213.16
-0.39%
$4.29 billion $24,687
Aug 6, 1 AM $214.22
+0.13%
$4.32 billion $28,346
Aug 6, 12 AM $213.94
-0.34%
$4.31 billion $41,031
Aug 5, 11 PM $214.34
+0.07%
$4.32 billion $41,561
Aug 5, 10 PM $213.78
-0.53%
$4.31 billion $41,401
Aug 5, 9 PM $214.94
-0.71%
$4.33 billion $41,439
Aug 5, 8 PM $216.76
+0.56%
$4.37 billion $41,354
Aug 5, 7 PM $215.33
-0.03%
$4.34 billion $40,968
Aug 5, 6 PM $214.75
+0.11%
$4.33 billion $59,875
Aug 5, 5 PM $214.73
+0.27%
$4.33 billion $59,875
Aug 5, 4 PM $214.14
+0.52%
$4.31 billion $58,905
Aug 5, 3 PM $213.12
-0.30%
$4.29 billion $57,894
Aug 5, 2 PM $213.66
+0.33%
$4.3 billion $58,140
Aug 5, 1 PM $212.89
-0.35%
$4.29 billion $58,206
Aug 5, 12 PM $213.74
+0.12%
$4.31 billion $58,834
Aug 5, 11 AM $213.57
+0.35%
$4.3 billion $64,444
Aug 5, 10 AM $212.96
+0.32%
$4.29 billion $69,302
Aug 5, 9 AM $212.98
+1.11%
$4.29 billion $74,937
Aug 5, 8 AM $210.71
+0.13%
$4.25 billion $77,386
Aug 5, 7 AM $210.47
-0.36%
$4.24 billion $80,782
Aug 5, 6 AM $211.23
-0.42%
$4.26 billion $81,277
Aug 5, 5 AM $211.91
+0.44%
$4.27 billion $81,306
Aug 5, 4 AM $211.1
-0.12%
$4.25 billion $80,379
Aug 5, 3 AM $211.43
-0.90%
$4.26 billion $80,915
Aug 5, 2 AM $213.38
+0.24%
$4.3 billion $80,869
Aug 5, 1 AM $212.6
-0.07%
$4.28 billion $75,493
Aug 5, 12 AM $212.92
-0.26%
$4.29 billion $63,375
Aug 4, 11 PM $213.52
-0.30%
$4.3 billion $63,403
Aug 4, 10 PM $214.16
+0.23%
$4.32 billion $63,830
Aug 4, 9 PM $213.51
-0.19%
$4.3 billion $63,557
Aug 4, 8 PM $213.92
-0.08%
$4.31 billion $67,410
Aug 4, 7 PM $214.26
+0.10%
$4.32 billion $68,582
Aug 4, 6 PM $214.12
+0.22%
$4.31 billion $51,350
Aug 4, 5 PM $213.64
+0.53%
$4.3 billion $50,175
Aug 4, 4 PM $212.53
-0.82%
$4.28 billion $50,318
Aug 4, 3 PM $214.38
+0.17%
$4.32 billion $51,922
Aug 4, 2 PM $214.02
+0.31%
$4.31 billion $51,851
Aug 4, 1 PM $213.94
+0.22%
$4.31 billion $52,002
Aug 4, 12 PM $213.73
-0.21%
$4.31 billion $55,724
Aug 4, 11 AM $214.46
+0.20%
$4.32 billion $50,843
Aug 4, 10 AM $213.93
+0.28%
$4.31 billion $45,688
Aug 4, 9 AM $213.47
+0.09%
$4.3 billion $33,658
Aug 4, 8 AM $213.53
+0.05%
$4.3 billion $28,887
Aug 4, 7 AM $213.43
-0.08%
$4.3 billion $25,731
Aug 4, 6 AM $213.3
+0.05%
$4.3 billion $25,363