BitConnect Historical Data

BCC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $200.24
+1.71%
$4.03 billion $70,649
Jun 30, 2 PM $197.46
-0.87%
$3.98 billion $67,726
Jun 30, 1 PM $197.6
+1.28%
$3.98 billion $69,890
Jun 30, 12 PM $195.7
-1.88%
$3.94 billion $64,246
Jun 30, 11 AM $200.06
-0.60%
$4.03 billion $70,291
Jun 30, 10 AM $201.59
-0.01%
$4.06 billion $80,126
Jun 30, 9 AM $200.84
+0.47%
$4.05 billion $86,867
Jun 30, 8 AM $199.36
-0.45%
$4.02 billion $87,476
Jun 30, 7 AM $200.14
+0.25%
$4.03 billion $85,027
Jun 30, 6 AM $199.64
+0.32%
$4.02 billion $85,818
Jun 30, 5 AM $198.93
-0.31%
$4.01 billion $86,264
Jun 30, 4 AM $199.77
-0.08%
$4.03 billion $87,026
Jun 30, 3 AM $200.19
+0.02%
$4.03 billion $89,991
Jun 30, 2 AM $199.93
+0.55%
$4.03 billion $90,179
Jun 30, 1 AM $198.84
-0.56%
$4.01 billion $90,553
Jun 30, 12 AM $200.21
-0.19%
$4.03 billion $93,091
Jun 29, 11 PM $200.46
-0.31%
$4.04 billion $93,919
Jun 29, 10 PM $201.14
-0.38%
$4.05 billion $92,781
Jun 29, 9 PM $202.09
+0.19%
$4.07 billion $99,853
Jun 29, 8 PM $201.72
-0.12%
$4.06 billion $98,967
Jun 29, 7 PM $202.04
+0.77%
$4.07 billion $99,346
Jun 29, 6 PM $200.55
-0.25%
$4.04 billion $91,374
Jun 29, 5 PM $200.99
+1.96%
$4.05 billion $91,900
Jun 29, 4 PM $197.14
+0.38%
$3.97 billion $89,878
Jun 29, 3 PM $196.37
+0.47%
$3.96 billion $90,358
Jun 29, 2 PM $195.05
-0.45%
$3.93 billion $77,438
Jun 29, 1 PM $195.94
-0.36%
$3.95 billion $67,431
Jun 29, 12 PM $196.09
-0.10%
$3.95 billion $57,800
Jun 29, 11 AM $196.2
-0.09%
$3.95 billion $51,049
Jun 29, 10 AM $196.37
-0.06%
$3.96 billion $40,842
Jun 29, 9 AM $196.28
+0.45%
$3.95 billion $42,563
Jun 29, 8 AM $195.69
-0.50%
$3.94 billion $40,680
Jun 29, 7 AM $196.97
+0.42%
$3.97 billion $41,726
Jun 29, 6 AM $196.34
+0.67%
$3.96 billion $40,616
Jun 29, 5 AM $194.78
+0.60%
$3.92 billion $42,393
Jun 29, 4 AM $194.3
+0.30%
$3.91 billion $43,112
Jun 29, 3 AM $193.8
+0.89%
$3.9 billion $42,488
Jun 29, 2 AM $192.15
+0.33%
$3.87 billion $42,884
Jun 29, 1 AM $191.56
+0.20%
$3.86 billion $44,436
Jun 29, 12 AM $191.18
+0.41%
$3.85 billion $43,232
Jun 28, 11 PM $191.16
+1.26%
$3.85 billion $42,354
Jun 28, 10 PM $188.76
-0.72%
$3.8 billion $41,280
Jun 28, 9 PM $190.36
-0.64%
$3.84 billion $36,526
Jun 28, 8 PM $191.58
+0.52%
$3.86 billion $36,469
Jun 28, 7 PM $190.33
-0.13%
$3.83 billion $36,389
Jun 28, 6 PM $190.63
+0.00%
$3.84 billion $39,526
Jun 28, 5 PM $190.66
-0.24%
$3.84 billion $39,752
Jun 28, 4 PM $191.14
-1.03%
$3.85 billion $59,484
Jun 28, 3 PM $192.99
-0.17%
$3.89 billion $59,288
Jun 28, 2 PM $193.58
+0.34%
$3.9 billion $63,962