BitConnect Historical Data

BCC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $193.58
+0.34%
$3.9 billion $63,962
Jun 28, 1 PM $193.17
-0.14%
$3.89 billion $63,057
Jun 28, 12 PM $193.29
-0.21%
$3.89 billion $64,353
Jun 28, 11 AM $193.69
+0.55%
$3.9 billion $62,066
Jun 28, 10 AM $192.63
-0.24%
$3.88 billion $63,686
Jun 28, 9 AM $193.42
-0.40%
$3.9 billion $56,644
Jun 28, 8 AM $194.25
+0.37%
$3.91 billion $59,308
Jun 28, 7 AM $193.54
+0.15%
$3.9 billion $62,488
Jun 28, 6 AM $193.01
-0.70%
$3.89 billion $67,102
Jun 28, 5 AM $193.85
-0.18%
$3.91 billion $70,860
Jun 28, 4 AM $194.57
-0.10%
$3.92 billion $69,851
Jun 28, 3 AM $194.67
-0.47%
$3.92 billion $80,134
Jun 28, 2 AM $195.59
-0.46%
$3.94 billion $79,870
Jun 28, 1 AM $196.61
+0.12%
$3.96 billion $81,902
Jun 28, 12 AM $196.5
+0.41%
$3.96 billion $90,771
Jun 27, 11 PM $195.83
-0.40%
$3.95 billion $105,410
Jun 27, 10 PM $196.49
-0.12%
$3.96 billion $106,613
Jun 27, 9 PM $196.8
-0.27%
$3.97 billion $107,631
Jun 27, 8 PM $197.33
+0.31%
$3.98 billion $107,969
Jun 27, 7 PM $196.91
-0.73%
$3.97 billion $109,055
Jun 27, 6 PM $198.36
-0.08%
$4 billion $107,301
Jun 27, 5 PM $198.53
-0.24%
$4 billion $107,725
Jun 27, 4 PM $199.01
-0.25%
$4.01 billion $86,892
Jun 27, 3 PM $199.52
+0.38%
$4.02 billion $93,018
Jun 27, 2 PM $198.76
+0.44%
$4 billion $97,173
Jun 27, 1 PM $197.89
+0.34%
$3.99 billion $106,810
Jun 27, 12 PM $196.98
+0.35%
$3.97 billion $114,446
Jun 27, 11 AM $196.3
-0.43%
$3.96 billion $115,872
Jun 27, 10 AM $197.19
+0.33%
$3.97 billion $119,491
Jun 27, 9 AM $196.54
+0.18%
$3.96 billion $125,161
Jun 27, 8 AM $196.3
-0.46%
$3.96 billion $124,147
Jun 27, 7 AM $197.18
-0.05%
$3.97 billion $123,677
Jun 27, 6 AM $197.68
+0.11%
$3.98 billion $119,127
Jun 27, 5 AM $197.32
+0.03%
$3.98 billion $113,868
Jun 27, 4 AM $197.42
+0.36%
$3.98 billion $117,832
Jun 27, 3 AM $196.7
-0.33%
$3.96 billion $105,522
Jun 27, 2 AM $197.36
+0.66%
$3.98 billion $108,007
Jun 27, 1 AM $196.06
+0.25%
$3.95 billion $111,262
Jun 27, 12 AM $194.87
-1.02%
$3.93 billion $121,727
Jun 26, 11 PM $196.89
-0.56%
$3.97 billion $111,086
Jun 26, 10 PM $197.68
+0.22%
$3.98 billion $115,240
Jun 26, 9 PM $198.03
+0.44%
$3.99 billion $113,012
Jun 26, 8 PM $197.92
-0.26%
$3.99 billion $121,660
Jun 26, 7 PM $198.42
+0.49%
$4 billion $120,441
Jun 26, 6 PM $197.6
-0.59%
$3.98 billion $120,476
Jun 26, 5 PM $198.53
-0.77%
$4 billion $120,893
Jun 26, 4 PM $200.52
-0.55%
$4.04 billion $121,422
Jun 26, 3 PM $199.2
+1.91%
$4.01 billion $115,472
Jun 26, 2 PM $195.47
-0.24%
$3.94 billion $107,219
Jun 26, 1 PM $195.85
+1.64%
$3.95 billion $116,566