Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $213
-0.57%
$4.29 billion $25,423
Aug 4, 4 AM $214.26
+0.55%
$4.32 billion $27,865
Aug 4, 3 AM $213.1
-0.01%
$4.29 billion $27,324
Aug 4, 2 AM $213.17
+0.46%
$4.3 billion $30,422
Aug 4, 1 AM $212.3
+0.36%
$4.28 billion $50,165
Aug 4, 12 AM $211.76
-0.63%
$4.27 billion $55,194
Aug 3, 11 PM $212.84
-0.20%
$4.29 billion $58,313
Aug 3, 10 PM $213.79
-0.02%
$4.31 billion $58,694
Aug 3, 9 PM $213.84
-0.23%
$4.31 billion $58,790
Aug 3, 8 PM $214.07
+0.18%
$4.31 billion $56,199
Aug 3, 7 PM $213.69
+0.47%
$4.31 billion $55,036
Aug 3, 6 PM $213.57
-0.20%
$4.3 billion $52,918
Aug 3, 5 PM $213.99
+0.95%
$4.31 billion $53,738
Aug 3, 4 PM $211.62
+0.20%
$4.26 billion $52,143
Aug 3, 3 PM $211.2
-0.02%
$4.26 billion $52,201
Aug 3, 2 PM $211.13
-0.20%
$4.25 billion $53,875
Aug 3, 1 PM $211.16
+0.42%
$4.25 billion $53,874
Aug 3, 12 PM $210.35
+0.23%
$4.24 billion $50,299
Aug 3, 11 AM $209.86
-0.24%
$4.23 billion $48,200
Aug 3, 10 AM $210.23
-0.07%
$4.24 billion $56,637
Aug 3, 9 AM $210.37
+0.51%
$4.24 billion $65,813
Aug 3, 8 AM $208.81
-0.62%
$4.21 billion $64,712
Aug 3, 7 AM $209.78
-0.28%
$4.23 billion $66,645
Aug 3, 6 AM $210.38
-0.28%
$4.24 billion $66,112
Aug 3, 5 AM $210.91
-0.02%
$4.25 billion $76,115
Aug 3, 4 AM $211.08
+0.03%
$4.25 billion $76,993
Aug 3, 3 AM $211.02
-0.44%
$4.25 billion $77,278
Aug 3, 2 AM $211.95
+0.04%
$4.27 billion $74,183
Aug 3, 1 AM $211.63
-0.45%
$4.26 billion $54,377
Aug 3, 12 AM $212.62
+0.11%
$4.28 billion $50,152
Aug 2, 11 PM $212.2
-0.37%
$4.28 billion $47,929
Aug 2, 10 PM $213.04
-0.40%
$4.29 billion $49,615
Aug 2, 9 PM $213.94
+0.10%
$4.31 billion $48,900
Aug 2, 8 PM $213.84
-0.07%
$4.31 billion $48,036
Aug 2, 7 PM $213.98
+0.17%
$4.31 billion $47,921
Aug 2, 6 PM $213.48
+0.32%
$4.3 billion $48,047
Aug 2, 5 PM $212.8
-0.31%
$4.29 billion $49,144
Aug 2, 4 PM $213.54
+0.35%
$4.3 billion $49,690
Aug 2, 3 PM $212.55
+0.24%
$4.28 billion $48,257
Aug 2, 2 PM $212.04
+0.01%
$4.27 billion $46,175
Aug 2, 1 PM $212.02
-0.09%
$4.27 billion $46,370
Aug 2, 12 PM $212.32
+0.12%
$4.28 billion $47,096
Aug 2, 11 AM $212.05
-0.10%
$4.27 billion $46,721
Aug 2, 10 AM $212.42
-0.18%
$4.28 billion $39,620
Aug 2, 9 AM $212.79
+0.21%
$4.29 billion $50,925
Aug 2, 8 AM $212.46
+0.01%
$4.28 billion $52,920
Aug 2, 7 AM $212.15
+0.22%
$4.27 billion $51,852
Aug 2, 6 AM $211.68
+0.25%
$4.27 billion $51,710
Aug 2, 5 AM $211.16
+0.69%
$4.25 billion $41,392
Aug 2, 4 AM $209.71
+0.05%
$4.23 billion $39,063