BitConnect Historical Data

BCC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 588.83
-0.68%
$ 11.86 billion $ 322,056
Jan 27, 3 AM $ 592.84
-0.48%
$ 11.95 billion $ 330,073
Jan 27, 2 AM $ 595.71
+2.38%
$ 12 billion $ 326,980
Jan 27, 1 AM $ 581.86
+0.73%
$ 11.72 billion $ 238,488
Jan 27, 12 AM $ 577.67
-0.50%
$ 11.64 billion $ 276,671
Jan 26, 11 PM $ 580.6
+0.23%
$ 11.7 billion $ 299,681
Jan 26, 10 PM $ 579.24
+0.05%
$ 11.67 billion $ 336,043
Jan 26, 9 PM $ 578.97
+0.41%
$ 11.67 billion $ 369,847
Jan 26, 8 PM $ 576.59
-0.55%
$ 11.62 billion $ 418,403
Jan 26, 7 PM $ 579.8
-0.03%
$ 11.68 billion $ 428,858
Jan 26, 6 PM $ 579.96
+0.59%
$ 11.69 billion $ 449,160
Jan 26, 5 PM $ 576.58
-0.61%
$ 11.62 billion $ 456,106
Jan 26, 4 PM $ 580.13
+0.12%
$ 11.69 billion $ 459,746
Jan 26, 3 PM $ 579.42
-0.11%
$ 11.67 billion $ 507,837
Jan 26, 2 PM $ 580.07
+0.37%
$ 11.69 billion $ 508,982
Jan 26, 1 PM $ 577.96
+0.23%
$ 11.65 billion $ 575,275
Jan 26, 12 PM $ 576.63
-0.13%
$ 11.62 billion $ 571,743
Jan 26, 11 AM $ 577.39
+0.19%
$ 11.63 billion $ 620,409
Jan 26, 10 AM $ 576.28
+0.02%
$ 11.61 billion $ 638,445
Jan 26, 9 AM $ 576.18
-1.02%
$ 11.61 billion $ 651,022
Jan 26, 8 AM $ 582.11
-0.02%
$ 11.73 billion $ 650,347
Jan 26, 7 AM $ 582.24
+0.35%
$ 11.73 billion $ 653,883
Jan 26, 6 AM $ 580.22
+0.13%
$ 11.69 billion $ 669,826
Jan 26, 5 AM $ 579.49
+0.03%
$ 11.68 billion $ 655,269
Jan 26, 4 AM $ 579.29
+0.91%
$ 11.67 billion $ 645,502
Jan 26, 3 AM $ 574.04
-0.96%
$ 11.57 billion $ 615,324
Jan 26, 2 AM $ 579.6
-0.80%
$ 11.68 billion $ 598,278
Jan 26, 1 AM $ 584.27
+1.34%
$ 11.77 billion $ 625,860
Jan 26, 12 AM $ 576.54
+0.78%
$ 11.62 billion $ 635,485
Jan 25, 11 PM $ 572.09
+0.55%
$ 11.53 billion $ 610,038
Jan 25, 10 PM $ 568.95
-0.83%
$ 11.46 billion $ 571,198
Jan 25, 9 PM $ 573.71
+0.28%
$ 11.56 billion $ 558,486
Jan 25, 8 PM $ 572.08
+0.09%
$ 11.53 billion $ 503,977
Jan 25, 7 PM $ 571.59
-0.96%
$ 11.52 billion $ 494,850
Jan 25, 6 PM $ 577.11
-0.38%
$ 11.63 billion $ 479,221
Jan 25, 5 PM $ 579.29
+0.27%
$ 11.67 billion $ 471,156
Jan 25, 4 PM $ 577.72
-0.41%
$ 11.64 billion $ 466,119
Jan 25, 3 PM $ 580.09
-0.36%
$ 11.69 billion $ 421,620
Jan 25, 2 PM $ 582.16
-0.76%
$ 11.73 billion $ 403,601
Jan 25, 1 PM $ 586.6
+0.05%
$ 11.82 billion $ 334,225
Jan 25, 12 PM $ 586.32
-0.25%
$ 11.81 billion $ 332,209
Jan 25, 11 AM $ 587.78
-0.38%
$ 11.84 billion $ 284,883
Jan 25, 10 AM $ 590.19
-0.29%
$ 11.89 billion $ 264,736
Jan 25, 9 AM $ 591.94
+0.08%
$ 11.93 billion $ 227,400
Jan 25, 8 AM $ 591.47
-0.22%
$ 11.92 billion $ 234,237
Jan 25, 7 AM $ 592.78
-0.30%
$ 11.94 billion $ 294,514
Jan 25, 6 AM $ 594.57
+0.23%
$ 11.98 billion $ 267,591
Jan 25, 5 AM $ 593.2
+0.00%
$ 11.95 billion $ 263,960
Jan 25, 4 AM $ 593.18
+0.04%
$ 11.95 billion $ 349,139
Jan 25, 3 AM $ 592.94
-0.15%
$ 11.95 billion $ 441,093