Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $351.04
+0.96%
$7.07 billion $109,367
May 24, 2026 $347.7
-2.10%
$7.01 billion $161,518
May 23, 2026 $354.96
-1.54%
$7.15 billion $269,767
May 22, 2026 $360.54
-5.37%
$7.26 billion $132,690
May 21, 2026 $381.27
+2.17%
$7.68 billion $111,257
May 20, 2026 $372.76
+0.59%
$7.51 billion $108,130
May 19, 2026 $370.28
-2.40%
$7.46 billion $322,372
May 18, 2026 $379.4
-6.41%
$7.64 billion $517,968
May 17, 2026 $405.02
-2.79%
$8.16 billion $65,550
May 16, 2026 $416.64
-2.53%
$8.39 billion $95,847
May 15, 2026 $427.47
-1.90%
$8.61 billion $84,163
May 14, 2026 $436.22
+0.33%
$8.79 billion $150,866
May 13, 2026 $434.17
-1.44%
$8.75 billion $87,993
May 12, 2026 $440.5
-2.44%
$8.88 billion $95,899
May 11, 2026 $451.5
-2.50%
$9.1 billion $239,901
May 10, 2026 $462.33
+2.77%
$9.32 billion $98,229
May 9, 2026 $450.3
-0.42%
$9.07 billion $30,822
May 8, 2026 $452.38
+0.33%
$9.11 billion $92,545
May 7, 2026 $451.6
-3.11%
$9.1 billion $156,009
May 6, 2026 $466.09
+1.11%
$9.39 billion $356,190
May 5, 2026 $460.95
+3.71%
$9.29 billion $285,188
May 4, 2026 $444.46
+0.11%
$8.96 billion $104,330
May 3, 2026 $443.95
-0.44%
$8.95 billion $31,500
May 2, 2026 $446.14
-1.04%
$8.99 billion $44,683
May 1, 2026 $450.85
+1.97%
$9.08 billion $201,260
Apr 30, 2026 $442.14
+147.94%
$8.91 billion $94,258
Apr 29, 2026 $178.16
-0.60%
$3.59 billion $209
Apr 28, 2026 $179.22
-0.12%
$3.61 billion $108
Apr 27, 2026 $179.44
-17.39%
$3.62 billion $59
Apr 26, 2026 $217.21
+20.97%
$4.38 billion $109
Apr 25, 2026 $179.56
+0.00%
$3.62 billion $210
Apr 24, 2026 $179.56
-0.30%
$3.62 billion $4
Apr 23, 2026 $180.1
+0.45%
$3.63 billion $140
Apr 22, 2026 $179.28
-2.08%
$3.61 billion $1,401
Apr 21, 2026 $183.07
-3.20%
$3.69 billion $1,035
Apr 20, 2026 $189.13
-56.58%
$3.81 billion $6,413
Apr 19, 2026 $435.62
-2.23%
$8.78 billion $54,124
Apr 18, 2026 $445.55
-1.89%
$8.98 billion $98,092
Apr 17, 2026 $454.12
+0.03%
$9.15 billion $170,973
Apr 16, 2026 $453.98
+3.83%
$9.15 billion $172,486
Apr 15, 2026 $437.22
+0.41%
$8.81 billion $89,218
Apr 14, 2026 $436.98
+0.62%
$8.8 billion $153,559
Apr 13, 2026 $434.29
+2.90%
$8.75 billion $48,797
Apr 12, 2026 $422.04
-3.55%
$8.5 billion $151,630
Apr 11, 2026 $437.56
-0.87%
$8.82 billion $41,038
Apr 10, 2026 $441.42
+1.32%
$8.89 billion $61,940
Apr 9, 2026 $435.66
+2.67%
$8.78 billion $75,973
Apr 8, 2026 $424.31
-2.53%
$8.55 billion $76,268
Apr 7, 2026 $435.27
-0.03%
$8.77 billion $109,117
Apr 6, 2026 $435.41
+1.64%
$8.77 billion $159,454