Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 AM $276.92
-0.53%
$5.58 billion $198,433
Oct 16, 2 AM $278.67
+0.44%
$5.61 billion $201,478
Oct 16, 1 AM $277.61
-0.45%
$5.59 billion $255,791
Oct 16, 12 AM $278.87
+0.24%
$5.62 billion $205,627
Oct 15, 11 PM $278.1
-0.06%
$5.6 billion $207,480
Oct 15, 10 PM $278.3
-0.62%
$5.61 billion $198,351
Oct 15, 9 PM $280.79
+1.00%
$5.66 billion $191,109
Oct 15, 8 PM $278.02
-0.50%
$5.6 billion $177,175
Oct 15, 7 PM $279.81
+0.40%
$5.64 billion $170,207
Oct 15, 6 PM $279.08
+0.40%
$5.62 billion $169,533
Oct 15, 5 PM $277.79
+0.45%
$5.6 billion $157,707
Oct 15, 4 PM $276.05
+0.15%
$5.56 billion $163,853
Oct 15, 3 PM $275.63
+0.05%
$5.55 billion $169,089
Oct 15, 2 PM $275.12
+4.67%
$5.54 billion $165,185
Oct 15, 1 PM $263.18
+0.23%
$5.3 billion $160,582
Oct 15, 12 PM $263.34
-0.59%
$5.31 billion $176,983
Oct 15, 11 AM $265.42
+0.69%
$5.35 billion $209,293
Oct 15, 10 AM $263.59
-0.44%
$5.31 billion $205,876
Oct 15, 9 AM $264.81
+0.02%
$5.34 billion $206,666
Oct 15, 8 AM $264.83
+0.59%
$5.34 billion $207,955
Oct 15, 7 AM $263.1
+0.70%
$5.3 billion $207,952
Oct 15, 6 AM $260.96
+0.56%
$5.26 billion $206,642
Oct 15, 5 AM $259.57
-2.39%
$5.23 billion $207,617
Oct 15, 4 AM $266.37
+1.62%
$5.37 billion $212,334
Oct 15, 3 AM $261.37
-0.39%
$5.27 billion $211,838
Oct 15, 2 AM $264.1
-1.16%
$5.32 billion $218,790
Oct 15, 1 AM $268.36
-0.55%
$5.41 billion $158,129
Oct 15, 12 AM $268.96
+0.17%
$5.42 billion $158,426
Oct 14, 11 PM $268.6
+0.20%
$5.41 billion $162,217
Oct 14, 10 PM $268.13
-0.53%
$5.4 billion $162,493
Oct 14, 9 PM $269.17
+0.03%
$5.42 billion $160,036
Oct 14, 8 PM $269.03
-0.37%
$5.42 billion $159,763
Oct 14, 7 PM $269.56
+0.10%
$5.43 billion $158,570
Oct 14, 6 PM $269.51
+0.09%
$5.43 billion $159,044
Oct 14, 5 PM $270.16
-0.78%
$5.44 billion $157,626
Oct 14, 4 PM $271.32
+1.15%
$5.47 billion $152,445
Oct 14, 3 PM $267.97
-0.34%
$5.4 billion $145,785
Oct 14, 2 PM $268.77
-1.26%
$5.42 billion $143,525
Oct 14, 1 PM $272.47
-0.36%
$5.49 billion $141,163
Oct 14, 12 PM $274.64
-1.44%
$5.53 billion $129,764
Oct 14, 11 AM $278.11
-0.03%
$5.6 billion $90,320
Oct 14, 10 AM $278.04
+0.12%
$5.6 billion $103,775
Oct 14, 9 AM $277.51
-0.23%
$5.59 billion $113,165
Oct 14, 8 AM $278.53
-0.63%
$5.61 billion $115,512
Oct 14, 7 AM $279.83
+0.58%
$5.64 billion $114,936
Oct 14, 6 AM $278.65
+0.27%
$5.61 billion $116,067
Oct 14, 5 AM $277.94
-1.13%
$5.6 billion $113,814
Oct 14, 4 AM $281.12
+0.65%
$5.66 billion $112,248
Oct 14, 3 AM $279.66
+0.44%
$5.63 billion $111,152
Oct 14, 2 AM $278.44
+0.42%
$5.61 billion $109,620