BitConnect Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 352.48
+0.04%
$ 7.1 billion $ 293,629
May 23, 5 PM $ 352.34
+0.24%
$ 7.1 billion $ 292,779
May 23, 4 PM $ 351.75
+0.74%
$ 7.09 billion $ 289,822
May 23, 3 PM $ 349.64
+0.14%
$ 7.04 billion $ 287,641
May 23, 2 PM $ 348.6
+0.37%
$ 7.02 billion $ 285,369
May 23, 1 PM $ 347.32
+0.25%
$ 7 billion $ 270,346
May 23, 12 PM $ 346.45
-0.50%
$ 6.98 billion $ 239,262
May 23, 11 AM $ 348.2
+0.08%
$ 7.02 billion $ 229,435
May 23, 10 AM $ 347.93
+0.43%
$ 7.01 billion $ 228,582
May 23, 9 AM $ 347.27
-2.69%
$ 7 billion $ 222,346
May 23, 8 AM $ 356.89
+0.18%
$ 7.19 billion $ 171,203
May 23, 7 AM $ 356.14
-1.47%
$ 7.18 billion $ 164,418
May 23, 6 AM $ 361.67
-0.01%
$ 7.29 billion $ 159,250
May 23, 5 AM $ 361.7
-0.44%
$ 7.29 billion $ 161,043
May 23, 4 AM $ 363.43
-0.14%
$ 7.32 billion $ 160,456
May 23, 3 AM $ 364.18
+0.45%
$ 7.34 billion $ 158,643
May 23, 2 AM $ 362.53
+0.37%
$ 7.3 billion $ 153,817
May 23, 1 AM $ 361.32
+0.45%
$ 7.28 billion $ 152,508
May 23, 12 AM $ 359.71
-0.23%
$ 7.25 billion $ 145,629
May 22, 11 PM $ 360.54
-3.56%
$ 7.26 billion $ 132,690
May 22, 10 PM $ 373.83
-0.39%
$ 7.53 billion $ 81,517
May 22, 9 PM $ 375.31
+0.38%
$ 7.56 billion $ 83,196
May 22, 8 PM $ 373.91
+0.19%
$ 7.53 billion $ 83,875
May 22, 7 PM $ 373.85
-0.56%
$ 7.53 billion $ 76,327
May 22, 6 PM $ 375.96
-0.88%
$ 7.58 billion $ 69,432
May 22, 5 PM $ 379.66
-0.04%
$ 7.65 billion $ 70,103
May 22, 4 PM $ 379.8
+0.06%
$ 7.65 billion $ 75,181
May 22, 3 PM $ 379.58
-0.44%
$ 7.65 billion $ 79,605
May 22, 2 PM $ 381.27
+0.45%
$ 7.68 billion $ 86,175
May 22, 1 PM $ 379.56
-0.37%
$ 7.65 billion $ 82,307
May 22, 12 PM $ 380.97
+0.40%
$ 7.68 billion $ 85,723
May 22, 11 AM $ 379.47
+0.01%
$ 7.65 billion $ 95,624
May 22, 10 AM $ 379.81
-0.04%
$ 7.65 billion $ 99,131
May 22, 9 AM $ 379.14
-0.14%
$ 7.64 billion $ 90,083
May 22, 8 AM $ 379.85
-0.23%
$ 7.65 billion $ 81,351
May 22, 7 AM $ 380.43
+0.44%
$ 7.67 billion $ 80,023
May 22, 6 AM $ 378.77
-0.02%
$ 7.63 billion $ 70,018
May 22, 5 AM $ 378.83
-0.20%
$ 7.63 billion $ 69,926
May 22, 4 AM $ 380.32
+0.27%
$ 7.66 billion $ 87,137
May 22, 3 AM $ 379.12
+0.18%
$ 7.64 billion $ 87,091
May 22, 2 AM $ 378.43
+0.09%
$ 7.62 billion $ 105,413
May 22, 1 AM $ 378.43
+0.05%
$ 7.62 billion $ 107,590
May 22, 12 AM $ 378.22
-0.72%
$ 7.62 billion $ 111,271
May 21, 11 PM $ 381.27
+0.29%
$ 7.68 billion $ 111,257
May 21, 10 PM $ 380.22
-0.09%
$ 7.66 billion $ 114,800
May 21, 9 PM $ 381.31
+0.34%
$ 7.68 billion $ 117,078
May 21, 8 PM $ 380.01
+0.09%
$ 7.66 billion $ 117,768
May 21, 7 PM $ 379.53
-0.03%
$ 7.65 billion $ 124,236
May 21, 6 PM $ 378.63
-1.20%
$ 7.63 billion $ 123,831
May 21, 5 PM $ 381.96
+0.32%
$ 7.7 billion $ 125,547