BitConnect Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 238.44
-1.07%
$ 4.8 billion $ 71,827
Jul 8, 12 AM $ 241.6
+0.90%
$ 4.87 billion $ 68,282
Jul 7, 11 PM $ 239.59
-0.05%
$ 4.83 billion $ 69,691
Jul 7, 10 PM $ 239.75
+0.46%
$ 4.83 billion $ 75,399
Jul 7, 9 PM $ 240.96
-0.52%
$ 4.86 billion $ 72,795
Jul 7, 8 PM $ 242.11
-0.52%
$ 4.88 billion $ 88,324
Jul 7, 7 PM $ 243.7
+1.20%
$ 4.91 billion $ 92,977
Jul 7, 6 PM $ 242.15
-0.42%
$ 4.88 billion $ 95,825
Jul 7, 5 PM $ 243.55
+0.21%
$ 4.91 billion $ 99,515
Jul 7, 4 PM $ 243.88
+0.65%
$ 4.91 billion $ 99,258
Jul 7, 3 PM $ 242.74
+1.30%
$ 4.89 billion $ 94,401
Jul 7, 2 PM $ 239.24
+0.61%
$ 4.82 billion $ 89,028
Jul 7, 1 PM $ 238.37
-0.59%
$ 4.8 billion $ 93,727
Jul 7, 12 PM $ 239.97
+0.21%
$ 4.84 billion $ 104,425
Jul 7, 11 AM $ 239.71
+0.56%
$ 4.83 billion $ 105,928
Jul 7, 10 AM $ 238.94
+0.20%
$ 4.81 billion $ 107,486
Jul 7, 9 AM $ 238.48
+0.03%
$ 4.8 billion $ 107,413
Jul 7, 8 AM $ 238.4
-0.20%
$ 4.8 billion $ 117,247
Jul 7, 7 AM $ 239.17
-0.47%
$ 4.82 billion $ 117,438
Jul 7, 6 AM $ 240.59
+0.09%
$ 4.85 billion $ 117,434
Jul 7, 5 AM $ 240.42
+0.46%
$ 4.84 billion $ 121,024
Jul 7, 4 AM $ 239.1
+0.47%
$ 4.82 billion $ 123,574
Jul 7, 3 AM $ 237.92
-0.50%
$ 4.79 billion $ 122,753
Jul 7, 2 AM $ 238.97
-1.09%
$ 4.81 billion $ 127,292
Jul 7, 1 AM $ 241.83
+0.03%
$ 4.87 billion $ 121,175
Jul 7, 12 AM $ 242.54
+0.27%
$ 4.89 billion $ 138,995
Jul 6, 11 PM $ 241.69
-1.64%
$ 4.87 billion $ 149,012
Jul 6, 10 PM $ 245.58
-0.47%
$ 4.95 billion $ 165,947
Jul 6, 9 PM $ 246.58
+0.35%
$ 4.97 billion $ 180,153
Jul 6, 8 PM $ 245.73
+0.10%
$ 4.95 billion $ 167,978
Jul 6, 7 PM $ 246.35
+0.33%
$ 4.96 billion $ 171,241
Jul 6, 6 PM $ 246.19
+0.88%
$ 4.96 billion $ 190,776
Jul 6, 5 PM $ 242.46
+0.47%
$ 4.89 billion $ 186,983
Jul 6, 4 PM $ 241.17
+0.75%
$ 4.86 billion $ 186,847
Jul 6, 3 PM $ 239.56
+1.36%
$ 4.83 billion $ 187,097
Jul 6, 2 PM $ 236.81
+0.29%
$ 4.77 billion $ 185,908
Jul 6, 1 PM $ 236.59
+0.11%
$ 4.77 billion $ 177,559
Jul 6, 12 PM $ 236.24
-0.30%
$ 4.76 billion $ 170,284
Jul 6, 11 AM $ 237.46
-0.45%
$ 4.78 billion $ 170,148
Jul 6, 10 AM $ 238.46
+0.26%
$ 4.8 billion $ 167,711
Jul 6, 9 AM $ 238.28
-1.61%
$ 4.8 billion $ 180,482
Jul 6, 8 AM $ 241.21
+0.13%
$ 4.86 billion $ 181,717
Jul 6, 7 AM $ 241.07
+0.27%
$ 4.86 billion $ 194,876
Jul 6, 6 AM $ 240.46
-0.67%
$ 4.85 billion $ 206,916
Jul 6, 5 AM $ 241.54
-0.05%
$ 4.87 billion $ 208,521
Jul 6, 4 AM $ 242.69
+0.56%
$ 4.89 billion $ 218,586
Jul 6, 3 AM $ 241.23
-0.42%
$ 4.86 billion $ 228,477
Jul 6, 2 AM $ 242.4
+0.28%
$ 4.88 billion $ 225,790
Jul 6, 1 AM $ 241.98
-0.14%
$ 4.88 billion $ 231,061
Jul 6, 12 AM $ 242.31
-0.64%
$ 4.88 billion $ 221,996