Coinranking
BitConnect Historical Data
BCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 12 AM | $261.4 | +0.72% | ||
| Sep 7, 11 PM | $259.3 | +0.84% | ||
| Sep 7, 10 PM | $256.84 | -1.24% | ||
| Sep 7, 9 PM | $261.16 | -0.09% | ||
| Sep 7, 8 PM | $261.45 | -0.11% | ||
| Sep 7, 7 PM | $261.49 | +0.15% | ||
| Sep 7, 6 PM | $261.41 | +0.26% | ||
| Sep 7, 5 PM | $260.8 | -1.11% | ||
| Sep 7, 4 PM | $267.22 | +2.32% | ||
| Sep 7, 3 PM | $259.44 | -1.29% | ||
| Sep 7, 2 PM | $262.74 | +0.52% | ||
| Sep 7, 1 PM | $261.51 | -0.55% | ||
| Sep 7, 12 PM | $261.17 | +1.72% | ||
| Sep 7, 11 AM | $256.82 | -0.17% | ||
| Sep 7, 10 AM | $257.26 | +0.30% | ||
| Sep 7, 9 AM | $256.07 | -0.12% | ||
| Sep 7, 8 AM | $255.78 | +0.53% | ||
| Sep 7, 7 AM | $254.17 | -1.16% | ||
| Sep 7, 6 AM | $257.15 | -0.25% | ||
| Sep 7, 5 AM | $257.56 | +0.08% | ||
| Sep 7, 4 AM | $256.84 | +0.36% | ||
| Sep 7, 3 AM | $256.14 | -0.69% | ||
| Sep 7, 2 AM | $259.15 | +0.92% | ||
| Sep 7, 1 AM | $256.72 | -1.28% | ||
| Sep 7, 12 AM | $260.69 | -0.13% | ||
| Sep 6, 11 PM | $260.95 | +0.64% | ||
| Sep 6, 10 PM | $259.28 | -0.16% | ||
| Sep 6, 9 PM | $259.19 | +0.15% | ||
| Sep 6, 8 PM | $258.8 | +0.73% | ||
| Sep 6, 7 PM | $257.24 | +0.38% | ||
| Sep 6, 6 PM | $256.27 | -0.14% | ||
| Sep 6, 5 PM | $256.63 | -0.05% | ||
| Sep 6, 4 PM | $256.91 | +0.48% | ||
| Sep 6, 3 PM | $255.68 | +0.34% | ||
| Sep 6, 2 PM | $256.52 | -1.07% | ||
| Sep 6, 1 PM | $258.93 | -0.20% | ||
| Sep 6, 12 PM | $259.45 | -0.70% | ||
| Sep 6, 11 AM | $261.28 | -0.10% | ||
| Sep 6, 10 AM | $261.23 | +0.10% | ||
| Sep 6, 9 AM | $260.96 | +0.23% | ||
| Sep 6, 8 AM | $260.87 | +0.39% | ||
| Sep 6, 7 AM | $259.86 | -0.93% | ||
| Sep 6, 6 AM | $262.31 | -0.12% | ||
| Sep 6, 5 AM | $262.29 | +0.77% | ||
| Sep 6, 4 AM | $260.44 | -0.93% | ||
| Sep 6, 3 AM | $263.56 | -0.10% | ||
| Sep 6, 2 AM | $263.49 | +0.87% | ||
| Sep 6, 1 AM | $259.68 | +0.65% | ||
| Sep 6, 12 AM | $257.87 | +0.47% | ||
| Sep 5, 11 PM | $258.06 | +0.00% | ||