BitConnect Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $125.89
-9.50%
$2.49 billion $438,438
Mar 13 $129.57
+6.30%
$2.8 billion $14,136
Mar 6 $114.42
-7.61%
$2.46 billion $57,660
Feb 27 $123.85
-9.62%
$2.5 billion $20,231
Feb 20 $137.17
+3.07%
$2.76 billion $21,735
Feb 13 $133.18
+8.25%
$2.68 billion $767,849
Feb 6 $123.03
-12.96%
$2.48 billion $30,636
Jan 30 $141.36
+2.37%
$2.85 billion $13,597
Jan 23 $132.17
+2.23%
$2.78 billion $135,250
Jan 16 $129.44
+4.81%
$2.61 billion $53,863
Jan 9 $123.5
+14.13%
$2.49 billion $415,751
Jan 2 $108.17
+12.15%
$2.18 billion $498,287
Dec 26 $96.45
-3.04%
$1.94 billion $50,024
Dec 19 $99.47
-3.63%
$2 billion $89,026
Dec 12 $103.39
-2.04%
$2.08 billion $15,763
Dec 5 $109.22
-0.57%
$2.13 billion $31,448
Nov 28 $109.9
-1.53%
$2.21 billion $15,870
Nov 21 $112.76
+5.66%
$2.24 billion $23,197
Nov 14 $104.01
-0.37%
$2.15 billion $12,210
May 24 $0.0₅651
-2.49%
$131 $43
May 17 $0.0₅668
+1.73%
$135 $131
Mar 22 $0
--%
$-- $0
Aug 6 $0.637
+109.12%
$-- $46,665
Jul 30 $0.305
-24.69%
$-- $54,236
Jul 23 $0.383
-21.16%
$-- $55,805
Jul 16 $0.563
+37.90%
$-- $27,161
Jul 9 $0.385
-19.64%
$-- $45,290
Jul 2 $0.456
+2.50%
$-- $45,938
Jun 25 $0.442
+5.89%
$-- $42,965
Jun 18 $0.441
-10.09%
$-- $45,840
Jun 11 $0.488
-14.62%
$-- $46,933
Jun 4 $0.536
-25.26%
$-- $45,745
May 28 $0.685
+1.88%
$-- $51,982
May 21 $0.731
-8.78%
$-- $55,515
May 14 $0.9
-6.75%
$-- $58,900
May 7 $0.994
-14.94%
$-- $64,055
Apr 30 $0.96
-18.89%
$-- $65,744
Apr 23 $1.17
-0.33%
$-- $63,690
Apr 16 $1.32
-9.46%
$-- $57,823
Apr 9 $1.49
+102.80%
$-- $50,857
Apr 2 $0.736
-19.48%
$-- $48,720
Mar 26 $0.954
-33.64%
$-- $54,417
Mar 19 $1.61
-5.93%
$-- $60,027
Mar 12 $1.89
-7.32%
$-- $61,295
Mar 5 $1.96
-33.31%
$-- $72,553
Feb 26 $3.11
+3.28%
$-- $73,990
Feb 19 $3.18
-19.91%
$-- $74,935
Feb 12 $4.22
+86.84%
$-- $65,181
Feb 5 $2.39
-60.20%
$-- $56,461
Jan 29 $6.52
-31.94%
$-- $71,285