Coinranking
BitConnect Historical Data
BCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1 | $117.51 | -2.95% | ||
| Apr 24 | $121.38 | +2.30% | ||
| Apr 17 | $119.81 | -81.31% | ||
| Apr 10 | $125.49 | -1.72% | ||
| Apr 3 | $127.69 | +3.36% | ||
| Mar 27 | $123.55 | -0.14% | ||
| Mar 20 | $125.89 | -9.50% | ||
| Mar 13 | $129.57 | +6.30% | ||
| Mar 6 | $114.42 | -7.61% | ||
| Feb 27 | $123.85 | -9.62% | ||
| Feb 20 | $137.17 | +3.07% | ||
| Feb 13 | $133.18 | +8.25% | ||
| Feb 6 | $123.03 | -12.96% | ||
| Jan 30 | $141.36 | +2.37% | ||
| Jan 23 | $132.17 | +2.23% | ||
| Jan 16 | $129.44 | +4.81% | ||
| Jan 9 | $123.5 | +14.13% | ||
| Jan 2 | $108.17 | +12.15% | ||
| Dec 26 | $96.45 | -3.04% | ||
| Dec 19 | $99.47 | -3.63% | ||
| Dec 12 | $103.39 | -2.04% | ||
| Dec 5 | $109.22 | -0.57% | ||
| Nov 28 | $109.9 | -1.53% | ||
| Nov 21 | $112.76 | +5.66% | ||
| Nov 14 | $104.01 | -0.37% | ||
| May 24 | $0.0₅651 | -2.49% | ||
| May 17 | $0.0₅668 | +1.73% | ||
| Mar 22 | $0 | --% | ||
| Aug 6 | $0.637 | +109.12% | ||
| Jul 30 | $0.305 | -24.69% | ||
| Jul 23 | $0.383 | -21.16% | ||
| Jul 16 | $0.563 | +37.90% | ||
| Jul 9 | $0.385 | -19.64% | ||
| Jul 2 | $0.456 | +2.50% | ||
| Jun 25 | $0.442 | +5.89% | ||
| Jun 18 | $0.441 | -10.09% | ||
| Jun 11 | $0.488 | -14.62% | ||
| Jun 4 | $0.536 | -25.26% | ||
| May 28 | $0.685 | +1.88% | ||
| May 21 | $0.731 | -8.78% | ||
| May 14 | $0.9 | -6.75% | ||
| May 7 | $0.994 | -14.94% | ||
| Apr 30 | $0.96 | -18.89% | ||
| Apr 23 | $1.17 | -0.33% | ||
| Apr 16 | $1.32 | -9.46% | ||
| Apr 9 | $1.49 | +102.80% | ||
| Apr 2 | $0.736 | -19.48% | ||
| Mar 26 | $0.954 | -33.64% | ||
| Mar 19 | $1.61 | -5.93% | ||
| Mar 12 | $1.89 | -7.32% | ||