BitConnect Historical Data

BCC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $195.85
+1.64%
$3.95 billion $116,566
Jun 26, 12 PM $193.13
-0.18%
$3.89 billion $118,146
Jun 26, 11 AM $193.2
-0.55%
$3.89 billion $122,242
Jun 26, 10 AM $193.49
+0.06%
$3.9 billion $119,175
Jun 26, 9 AM $193.82
-0.57%
$3.91 billion $113,142
Jun 26, 8 AM $194.93
-0.45%
$3.93 billion $115,216
Jun 26, 7 AM $195.81
+0.63%
$3.95 billion $119,182
Jun 26, 6 AM $194.6
+0.79%
$3.92 billion $119,699
Jun 26, 5 AM $193.28
+1.20%
$3.89 billion $120,708
Jun 26, 4 AM $191.1
-0.20%
$3.85 billion $117,657
Jun 26, 3 AM $190.68
+2.39%
$3.84 billion $118,050
Jun 26, 2 AM $186.78
-1.73%
$3.76 billion $114,538
Jun 26, 1 AM $190.02
-1.64%
$3.83 billion $110,637
Jun 26, 12 AM $193.51
+0.26%
$3.9 billion $94,062
Jun 25, 11 PM $193.21
+0.87%
$3.89 billion $90,162
Jun 25, 10 PM $191.28
+0.29%
$3.85 billion $87,226
Jun 25, 9 PM $190.39
+1.61%
$3.84 billion $88,035
Jun 25, 8 PM $187.46
+0.27%
$3.78 billion $79,885
Jun 25, 7 PM $187.08
-0.96%
$3.77 billion $115,226
Jun 25, 6 PM $188.72
-0.91%
$3.8 billion $115,843
Jun 25, 5 PM $190.04
+0.70%
$3.83 billion $120,150
Jun 25, 4 PM $188.62
-0.21%
$3.8 billion $125,869
Jun 25, 3 PM $188.13
-0.14%
$3.79 billion $157,356
Jun 25, 2 PM $189.01
+3.14%
$3.81 billion $154,586
Jun 25, 1 PM $186.12
-4.36%
$3.75 billion $141,123
Jun 25, 12 PM $194.85
+0.50%
$3.93 billion $140,666
Jun 25, 11 AM $193.88
-0.14%
$3.91 billion $135,408
Jun 25, 10 AM $194.35
-0.51%
$3.92 billion $135,845
Jun 25, 9 AM $195.63
+0.06%
$3.94 billion $139,981
Jun 25, 8 AM $196.01
+0.58%
$3.95 billion $140,063
Jun 25, 7 AM $194.98
+0.02%
$3.93 billion $134,988
Jun 25, 6 AM $194.94
+0.20%
$3.93 billion $134,235
Jun 25, 5 AM $194.47
+0.50%
$3.92 billion $132,023
Jun 25, 4 AM $193.41
+1.08%
$3.9 billion $153,730
Jun 25, 3 AM $191.35
+0.21%
$3.86 billion $150,674
Jun 25, 2 AM $190.77
+0.12%
$3.84 billion $148,140
Jun 25, 1 AM $190.55
+0.14%
$3.84 billion $150,802
Jun 25, 12 AM $190.79
+0.24%
$3.84 billion $149,025
Jun 24, 11 PM $190.33
+0.87%
$3.83 billion $150,055
Jun 24, 10 PM $188.68
-0.45%
$3.8 billion $146,542
Jun 24, 9 PM $189.79
+0.11%
$3.82 billion $146,711
Jun 24, 8 PM $189.59
+2.73%
$3.82 billion $146,083
Jun 24, 7 PM $184.66
+0.13%
$3.72 billion $107,010
Jun 24, 6 PM $184.42
+1.68%
$3.72 billion $106,356
Jun 24, 5 PM $181.62
-0.61%
$3.66 billion $101,658
Jun 24, 4 PM $182.48
-2.95%
$3.68 billion $96,806
Jun 24, 3 PM $188.49
-1.44%
$3.8 billion $70,979
Jun 24, 2 PM $191.73
+0.44%
$3.86 billion $71,455
Jun 24, 1 PM $190.89
-1.08%
$3.85 billion $62,745
Jun 24, 12 PM $192.97
-0.27%
$3.89 billion $65,580