Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $209.6
-0.05%
$4.22 billion $39,578
Aug 2, 2 AM $209.7
+0.60%
$4.23 billion $40,016
Aug 2, 1 AM $208.58
+0.43%
$4.2 billion $43,214
Aug 2, 12 AM $207.7
-0.25%
$4.19 billion $43,738
Aug 1, 11 PM $208.23
-0.23%
$4.2 billion $44,318
Aug 1, 10 PM $208.7
+0.11%
$4.2 billion $42,487
Aug 1, 9 PM $208.47
+0.42%
$4.2 billion $47,712
Aug 1, 8 PM $207.16
+0.12%
$4.17 billion $48,200
Aug 1, 7 PM $206.91
+0.01%
$4.17 billion $52,497
Aug 1, 6 PM $206.75
-0.61%
$4.17 billion $52,071
Aug 1, 5 PM $207.97
-0.14%
$4.19 billion $50,944
Aug 1, 4 PM $208.37
+0.13%
$4.2 billion $54,111
Aug 1, 3 PM $208.1
-0.37%
$4.19 billion $55,827
Aug 1, 2 PM $208.88
+0.05%
$4.21 billion $61,527
Aug 1, 1 PM $208.77
-0.24%
$4.21 billion $65,829
Aug 1, 12 PM $209.27
+0.08%
$4.22 billion $75,724
Aug 1, 11 AM $209.04
-0.27%
$4.21 billion $75,628
Aug 1, 10 AM $209.61
-0.16%
$4.22 billion $75,104
Aug 1, 9 AM $209.61
-0.75%
$4.22 billion $57,053
Aug 1, 8 AM $211.38
+0.42%
$4.26 billion $82,291
Aug 1, 7 AM $211.31
-0.04%
$4.26 billion $81,675
Aug 1, 6 AM $211.39
+0.11%
$4.26 billion $82,039
Aug 1, 5 AM $211
-0.25%
$4.25 billion $84,213
Aug 1, 4 AM $211.53
+0.05%
$4.26 billion $83,605
Aug 1, 3 AM $211.43
-0.47%
$4.26 billion $82,834
Aug 1, 2 AM $212.23
+0.61%
$4.28 billion $86,885
Aug 1, 1 AM $210.95
+0.47%
$4.25 billion $83,049
Aug 1, 12 AM $210.23
-0.20%
$4.24 billion $81,443
Jul 31, 11 PM $210.66
+0.40%
$4.24 billion $81,673
Jul 31, 10 PM $209.81
+0.11%
$4.23 billion $93,610
Jul 31, 9 PM $209.06
+0.22%
$4.21 billion $93,693
Jul 31, 8 PM $209.01
+0.03%
$4.21 billion $93,652
Jul 31, 7 PM $208.94
-0.13%
$4.21 billion $90,040
Jul 31, 6 PM $209.21
-0.36%
$4.22 billion $90,175
Jul 31, 5 PM $210.28
+0.67%
$4.24 billion $90,290
Jul 31, 4 PM $210.05
+1.34%
$4.23 billion $89,160
Jul 31, 3 PM $206.93
+0.00%
$4.17 billion $92,016
Jul 31, 2 PM $206.53
+0.26%
$4.16 billion $90,549
Jul 31, 1 PM $206.45
-0.47%
$4.16 billion $105,721
Jul 31, 12 PM $207.43
-0.06%
$4.18 billion $115,045
Jul 31, 11 AM $207.55
-0.13%
$4.18 billion $115,558
Jul 31, 10 AM $207.87
+0.75%
$4.19 billion $114,562
Jul 31, 9 AM $207.22
-2.07%
$4.18 billion $112,779
Jul 31, 8 AM $212.2
-0.79%
$4.28 billion $89,503
Jul 31, 7 AM $213.53
-0.50%
$4.3 billion $89,565
Jul 31, 6 AM $214.04
-0.15%
$4.31 billion $89,464
Jul 31, 5 AM $214.32
-0.24%
$4.32 billion $87,342
Jul 31, 4 AM $214.84
-0.08%
$4.33 billion $88,710
Jul 31, 3 AM $215.07
-0.21%
$4.33 billion $88,855
Jul 31, 2 AM $215.88
-0.56%
$4.35 billion $86,132