BitConnect Historical Data

BCC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $192.97
-0.27%
$3.89 billion $65,580
Jun 24, 11 AM $194.16
+1.13%
$3.91 billion $68,637
Jun 24, 10 AM $192.12
-0.62%
$3.87 billion $66,783
Jun 24, 9 AM $193.24
-0.13%
$3.89 billion $63,431
Jun 24, 8 AM $193.5
-0.23%
$3.9 billion $61,602
Jun 24, 7 AM $193.95
-0.41%
$3.91 billion $77,899
Jun 24, 6 AM $194.74
-0.09%
$3.92 billion $80,746
Jun 24, 5 AM $194.91
+0.05%
$3.93 billion $95,794
Jun 24, 4 AM $194.76
+0.18%
$3.92 billion $71,644
Jun 24, 3 AM $194.79
-0.09%
$3.92 billion $71,469
Jun 24, 2 AM $195.2
-0.46%
$3.93 billion $73,710
Jun 24, 1 AM $196.09
+0.79%
$3.95 billion $77,748
Jun 24, 12 AM $194.37
+0.00%
$3.92 billion $77,390
Jun 23, 11 PM $194.36
+0.26%
$3.92 billion $91,245
Jun 23, 10 PM $193.74
+0.07%
$3.9 billion $91,589
Jun 23, 9 PM $193.82
+0.71%
$3.91 billion $93,088
Jun 23, 8 PM $192.46
+0.40%
$3.88 billion $91,143
Jun 23, 7 PM $191.24
+0.44%
$3.85 billion $91,095
Jun 23, 6 PM $190.29
+0.33%
$3.83 billion $100,123
Jun 23, 5 PM $189.67
-0.46%
$3.82 billion $99,277
Jun 23, 4 PM $190.45
+0.39%
$3.84 billion $147,463
Jun 23, 3 PM $189.23
-0.97%
$3.81 billion $222,143
Jun 23, 2 PM $191.18
-0.21%
$3.85 billion $223,071
Jun 23, 1 PM $192.79
+0.74%
$3.88 billion $237,206
Jun 23, 12 PM $191.38
+0.08%
$3.86 billion $239,877
Jun 23, 11 AM $191.22
+0.56%
$3.85 billion $244,481
Jun 23, 10 AM $190.11
+0.13%
$3.83 billion $252,558
Jun 23, 9 AM $189.75
+0.55%
$3.82 billion $252,360
Jun 23, 8 AM $188.9
-1.16%
$3.81 billion $258,139
Jun 23, 7 AM $191.06
+0.01%
$3.85 billion $246,701
Jun 23, 6 AM $190.93
-1.89%
$3.85 billion $246,314
Jun 23, 5 AM $194.54
-0.37%
$3.92 billion $234,441
Jun 23, 4 AM $195.26
-0.28%
$3.93 billion $235,249
Jun 23, 3 AM $195.63
-0.02%
$3.94 billion $235,379
Jun 23, 2 AM $195.45
-0.33%
$3.94 billion $234,470
Jun 23, 1 AM $195.56
-0.59%
$3.94 billion $236,894
Jun 23, 12 AM $196.72
-0.41%
$3.96 billion $238,104
Jun 22, 11 PM $197.29
+0.09%
$3.98 billion $225,709
Jun 22, 10 PM $196.29
-1.07%
$3.95 billion $236,581
Jun 22, 9 PM $198.41
-0.38%
$4 billion $236,818
Jun 22, 8 PM $199.17
+0.17%
$4.01 billion $238,737
Jun 22, 7 PM $198.93
+0.25%
$4.01 billion $237,706
Jun 22, 6 PM $199.39
+0.00%
$4.02 billion $226,810
Jun 22, 5 PM $199.39
-0.63%
$4.02 billion $227,580
Jun 22, 4 PM $200.66
-0.29%
$4.04 billion $178,470
Jun 22, 3 PM $201.16
+0.35%
$4.05 billion $95,957
Jun 22, 2 PM $200.45
-1.93%
$4.04 billion $97,451
Jun 22, 1 PM $204.57
+1.23%
$4.12 billion $83,459
Jun 22, 12 PM $202.53
+0.62%
$4.08 billion $74,788
Jun 22, 11 AM $201.28
+1.08%
$4.06 billion $65,422