Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $216.78
+0.19%
$4.37 billion $86,619
Jul 31, 12 AM $216.2
-0.51%
$4.36 billion $86,112
Jul 30, 11 PM $217.31
+0.45%
$4.38 billion $84,945
Jul 30, 10 PM $216.34
+0.04%
$4.36 billion $74,371
Jul 30, 9 PM $216.46
-0.64%
$4.36 billion $77,069
Jul 30, 8 PM $218.4
-0.30%
$4.4 billion $83,374
Jul 30, 7 PM $218.78
-0.42%
$4.41 billion $90,067
Jul 30, 6 PM $219.77
+0.12%
$4.43 billion $95,061
Jul 30, 5 PM $220.14
-0.25%
$4.44 billion $96,045
Jul 30, 4 PM $220.91
+0.19%
$4.45 billion $94,946
Jul 30, 3 PM $219.19
+0.27%
$4.42 billion $90,533
Jul 30, 2 PM $219.46
+0.44%
$4.42 billion $85,992
Jul 30, 1 PM $219.51
+3.69%
$4.42 billion $64,730
Jul 30, 12 PM $211.69
+0.26%
$4.27 billion $44,534
Jul 30, 11 AM $210.89
+0.21%
$4.25 billion $44,535
Jul 30, 10 AM $210.6
-0.01%
$4.24 billion $45,579
Jul 30, 9 AM $210.75
+0.21%
$4.25 billion $47,268
Jul 30, 8 AM $210.3
+0.29%
$4.24 billion $47,723
Jul 30, 7 AM $210.02
-0.23%
$4.23 billion $46,415
Jul 30, 6 AM $210.36
-0.09%
$4.24 billion $46,510
Jul 30, 5 AM $210.54
+0.26%
$4.24 billion $46,967
Jul 30, 4 AM $210.42
-0.02%
$4.24 billion $45,458
Jul 30, 3 AM $210.46
+0.01%
$4.24 billion $46,775
Jul 30, 2 AM $210.4
-0.01%
$4.24 billion $46,261
Jul 30, 1 AM $210.42
+0.89%
$4.24 billion $47,097
Jul 30, 12 AM $208.47
-1.36%
$4.2 billion $46,408
Jul 29, 11 PM $211
+0.67%
$4.25 billion $47,665
Jul 29, 10 PM $209.3
+0.88%
$4.22 billion $46,093
Jul 29, 9 PM $207.04
+0.66%
$4.17 billion $37,678
Jul 29, 8 PM $206.04
+0.27%
$4.15 billion $31,282
Jul 29, 7 PM $206.35
-2.29%
$4.16 billion $24,412
Jul 29, 6 PM $211.31
-0.05%
$4.26 billion $20,575
Jul 29, 5 PM $211.03
+0.15%
$4.25 billion $19,652
Jul 29, 4 PM $210.52
-0.05%
$4.24 billion $18,804
Jul 29, 3 PM $210.9
+0.47%
$4.25 billion $16,952
Jul 29, 2 PM $210.34
-0.19%
$4.24 billion $17,456
Jul 29, 1 PM $210.42
-0.65%
$4.24 billion $18,507
Jul 29, 12 PM $212.07
-0.08%
$4.27 billion $35,407
Jul 29, 11 AM $212.23
+0.38%
$4.28 billion $36,266
Jul 29, 10 AM $211.41
-0.68%
$4.26 billion $39,272
Jul 29, 9 AM $212.73
+0.10%
$4.29 billion $38,168
Jul 29, 8 AM $212.48
-0.71%
$4.28 billion $37,914
Jul 29, 7 AM $213.79
+0.01%
$4.31 billion $38,844
Jul 29, 6 AM $214.64
+0.41%
$4.32 billion $39,639
Jul 29, 5 AM $213.85
+0.90%
$4.31 billion $39,094
Jul 29, 4 AM $211.93
+0.22%
$4.27 billion $39,393
Jul 29, 3 AM $211.55
-1.38%
$4.26 billion $41,896
Jul 29, 2 AM $214.18
-0.51%
$4.32 billion $44,955
Jul 29, 1 AM $215.27
-0.03%
$4.34 billion $49,044
Jul 29, 12 AM $215.54
+0.56%
$4.34 billion $55,652