BitConnect Historical Data

BCC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $199.13
-0.24%
$4.01 billion $56,285
Jun 22, 9 AM $199.59
-0.16%
$4.02 billion $56,780
Jun 22, 8 AM $200.01
+0.40%
$4.03 billion $48,492
Jun 22, 7 AM $199.61
+0.01%
$4.02 billion $55,349
Jun 22, 6 AM $199.59
-0.12%
$4.02 billion $52,959
Jun 22, 5 AM $199.83
+0.11%
$4.03 billion $53,244
Jun 22, 4 AM $199.46
+0.39%
$4.02 billion $55,058
Jun 22, 3 AM $199.29
+0.15%
$4.02 billion $54,829
Jun 22, 2 AM $199
-0.83%
$4.01 billion $67,816
Jun 22, 1 AM $200.64
+1.31%
$4.04 billion $58,011
Jun 22, 12 AM $197.72
+1.24%
$3.98 billion $59,296
Jun 21, 11 PM $195.15
-0.93%
$3.93 billion $64,817
Jun 21, 10 PM $196.76
+0.27%
$3.96 billion $53,683
Jun 21, 9 PM $196.24
-0.40%
$3.95 billion $54,403
Jun 21, 8 PM $197.14
-0.84%
$3.97 billion $54,234
Jun 21, 7 PM $198.8
+0.00%
$4.01 billion $54,810
Jun 21, 6 PM $198.28
-0.16%
$4 billion $55,060
Jun 21, 5 PM $198.5
+0.15%
$4 billion $54,982
Jun 21, 4 PM $198.2
-0.70%
$3.99 billion $55,246
Jun 21, 3 PM $199.6
+0.58%
$4.02 billion $55,855
Jun 21, 2 PM $198.18
+0.00%
$3.99 billion $58,857
Jun 21, 1 PM $198.18
+0.04%
$3.99 billion $63,662
Jun 21, 12 PM $198.1
-0.02%
$3.99 billion $63,092
Jun 21, 11 AM $197.99
-0.18%
$3.99 billion $66,128
Jun 21, 10 AM $198.61
+0.18%
$4 billion $65,172
Jun 21, 9 AM $198.19
+0.32%
$3.99 billion $66,409
Jun 21, 8 AM $197.64
-0.62%
$3.98 billion $67,606
Jun 21, 7 AM $199.27
+0.01%
$4.02 billion $62,834
Jun 21, 6 AM $199.24
+0.25%
$4.01 billion $66,096
Jun 21, 5 AM $198.76
-0.19%
$4 billion $67,136
Jun 21, 4 AM $199.13
-0.14%
$4.01 billion $66,276
Jun 21, 3 AM $199.42
+0.47%
$4.02 billion $66,181
Jun 21, 2 AM $198.44
-0.57%
$4 billion $52,141
Jun 21, 1 AM $199.58
-0.24%
$4.02 billion $57,546
Jun 21, 12 AM $199.78
-0.20%
$4.03 billion $56,356
Jun 20, 11 PM $200.17
-0.01%
$4.03 billion $64,076
Jun 20, 10 PM $200.19
+0.62%
$4.03 billion $73,176
Jun 20, 9 PM $198.9
+0.21%
$4.01 billion $72,489
Jun 20, 8 PM $198.29
-0.21%
$4 billion $71,512
Jun 20, 7 PM $198.7
+0.14%
$4 billion $71,803
Jun 20, 6 PM $198.67
+0.03%
$4 billion $72,339
Jun 20, 5 PM $198.27
-0.87%
$3.99 billion $72,327
Jun 20, 4 PM $200.01
+0.07%
$4.03 billion $71,473
Jun 20, 3 PM $200.1
+0.48%
$4.03 billion $70,971
Jun 20, 2 PM $199.14
+0.85%
$4.01 billion $65,972
Jun 20, 1 PM $197.51
-0.38%
$3.98 billion $63,634
Jun 20, 12 PM $198.23
-0.14%
$3.99 billion $65,935
Jun 20, 11 AM $198.78
-0.18%
$4.01 billion $80,222
Jun 20, 10 AM $199.13
-0.25%
$4.01 billion $92,798
Jun 20, 9 AM $199.62
+0.22%
$4.02 billion $94,184