BitConnect Historical Data

BCC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 590.29
-0.05%
$ 11.89 billion $ 458,042
Jan 19, 3 AM $ 590.61
+0.00%
$ 11.9 billion $ 455,395
Jan 19, 2 AM $ 590.62
+1.04%
$ 11.9 billion $ 468,456
Jan 19, 1 AM $ 584.56
-0.47%
$ 11.78 billion $ 444,092
Jan 19, 12 AM $ 587.31
-1.15%
$ 11.83 billion $ 431,339
Jan 18, 11 PM $ 594.16
-1.09%
$ 11.97 billion $ 189,698
Jan 18, 10 PM $ 600.73
+1.05%
$ 12.1 billion $ 137,311
Jan 18, 9 PM $ 594.5
+0.06%
$ 11.98 billion $ 110,034
Jan 18, 8 PM $ 594.13
+0.01%
$ 11.97 billion $ 109,601
Jan 18, 7 PM $ 594.04
-0.02%
$ 11.97 billion $ 108,698
Jan 18, 6 PM $ 594.15
+0.87%
$ 11.97 billion $ 117,083
Jan 18, 5 PM $ 589.01
-0.36%
$ 11.87 billion $ 114,727
Jan 18, 4 PM $ 591.13
-0.01%
$ 11.91 billion $ 182,471
Jan 18, 3 PM $ 591.18
+0.19%
$ 11.91 billion $ 191,142
Jan 18, 2 PM $ 590.07
-0.28%
$ 11.89 billion $ 197,721
Jan 18, 1 PM $ 591.73
+0.07%
$ 11.92 billion $ 225,613
Jan 18, 12 PM $ 591.34
-0.33%
$ 11.91 billion $ 235,785
Jan 18, 11 AM $ 593.32
+0.21%
$ 11.95 billion $ 270,711
Jan 18, 10 AM $ 592.06
-0.43%
$ 11.93 billion $ 271,098
Jan 18, 9 AM $ 594.59
-0.48%
$ 11.98 billion $ 278,633
Jan 18, 8 AM $ 597.45
+0.11%
$ 12.04 billion $ 309,052
Jan 18, 7 AM $ 596.81
+0.27%
$ 12.02 billion $ 301,066
Jan 18, 6 AM $ 595.17
-0.03%
$ 11.99 billion $ 313,620
Jan 18, 5 AM $ 595.34
+0.19%
$ 12 billion $ 325,918
Jan 18, 4 AM $ 594.21
-0.26%
$ 11.97 billion $ 325,856
Jan 18, 3 AM $ 595.78
+0.53%
$ 12 billion $ 364,058
Jan 18, 2 AM $ 592.65
+0.13%
$ 11.94 billion $ 340,085
Jan 18, 1 AM $ 591.88
-0.26%
$ 11.93 billion $ 338,655
Jan 18, 12 AM $ 593.42
-0.08%
$ 11.96 billion $ 335,524
Jan 17, 11 PM $ 593.88
+0.00%
$ 11.97 billion $ 330,502
Jan 17, 10 PM $ 593.88
-0.13%
$ 11.97 billion $ 348,666
Jan 17, 9 PM $ 594.65
-0.11%
$ 11.98 billion $ 367,593
Jan 17, 8 PM $ 595.33
+0.06%
$ 12 billion $ 380,097
Jan 17, 7 PM $ 594.99
+0.01%
$ 11.99 billion $ 385,608
Jan 17, 6 PM $ 594.92
+0.13%
$ 11.99 billion $ 390,269
Jan 17, 5 PM $ 594.14
-0.14%
$ 11.97 billion $ 403,167
Jan 17, 4 PM $ 594.96
-0.58%
$ 11.99 billion $ 357,288
Jan 17, 3 PM $ 598.44
-0.03%
$ 12.06 billion $ 366,535
Jan 17, 2 PM $ 598.62
-0.03%
$ 12.06 billion $ 364,886
Jan 17, 1 PM $ 598.8
+0.14%
$ 12.07 billion $ 334,890
Jan 17, 12 PM $ 598
+0.39%
$ 12.05 billion $ 341,366
Jan 17, 11 AM $ 595.7
+0.00%
$ 12 billion $ 311,167
Jan 17, 10 AM $ 595.7
-0.34%
$ 12 billion $ 312,732
Jan 17, 9 AM $ 597.73
+0.40%
$ 12.04 billion $ 316,290
Jan 17, 8 AM $ 595.36
+0.18%
$ 12 billion $ 283,272
Jan 17, 7 AM $ 594.3
-0.12%
$ 11.97 billion $ 301,174
Jan 17, 6 AM $ 595
-0.33%
$ 11.99 billion $ 314,576
Jan 17, 5 AM $ 596.98
+0.52%
$ 12.03 billion $ 334,587
Jan 17, 4 AM $ 593.91
-1.08%
$ 11.97 billion $ 351,595
Jan 17, 3 AM $ 600.38
+0.11%
$ 12.1 billion $ 329,017