Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $215.49
+0.05%
$4.34 billion $62,169
Jul 26, 8 PM $215.38
-0.89%
$4.34 billion $61,316
Jul 26, 7 PM $217.81
-0.18%
$4.39 billion $66,098
Jul 26, 6 PM $218.16
+1.78%
$4.4 billion $65,941
Jul 26, 5 PM $214.55
+0.30%
$4.32 billion $62,498
Jul 26, 4 PM $213.93
+0.55%
$4.31 billion $60,586
Jul 26, 3 PM $212.76
+0.47%
$4.29 billion $62,245
Jul 26, 2 PM $211.76
+0.43%
$4.27 billion $56,717
Jul 26, 1 PM $210.84
-0.25%
$4.25 billion $49,409
Jul 26, 12 PM $211.38
+0.21%
$4.26 billion $47,413
Jul 26, 11 AM $210.99
-0.10%
$4.25 billion $50,803
Jul 26, 10 AM $211.16
+0.34%
$4.25 billion $52,453
Jul 26, 9 AM $210.45
-0.12%
$4.24 billion $47,121
Jul 26, 8 AM $210.7
+0.05%
$4.25 billion $46,900
Jul 26, 7 AM $210.59
-0.01%
$4.24 billion $53,841
Jul 26, 6 AM $210.61
-0.27%
$4.24 billion $58,103
Jul 26, 5 AM $211.18
-0.25%
$4.26 billion $56,292
Jul 26, 4 AM $211.77
+0.25%
$4.27 billion $53,255
Jul 26, 3 AM $211.24
+0.48%
$4.26 billion $52,296
Jul 26, 2 AM $210.01
+0.14%
$4.23 billion $48,545
Jul 26, 1 AM $209.76
+0.14%
$4.23 billion $48,964
Jul 26, 12 AM $209.67
-0.13%
$4.22 billion $48,890
Jul 25, 11 PM $209.93
+0.10%
$4.23 billion $51,105
Jul 25, 10 PM $209.34
-0.29%
$4.22 billion $49,199
Jul 25, 9 PM $209.95
+0.19%
$4.23 billion $50,332
Jul 25, 8 PM $209.54
-0.10%
$4.22 billion $50,125
Jul 25, 7 PM $209.75
-0.14%
$4.23 billion $46,392
Jul 25, 6 PM $210.04
+0.11%
$4.23 billion $46,444
Jul 25, 5 PM $209.96
-0.08%
$4.23 billion $46,283
Jul 25, 4 PM $210.13
+0.03%
$4.23 billion $46,198
Jul 25, 3 PM $210.19
+0.21%
$4.24 billion $41,757
Jul 25, 2 PM $209.76
-0.37%
$4.23 billion $41,693
Jul 25, 1 PM $211.24
+0.26%
$4.26 billion $46,270
Jul 25, 12 PM $210.69
-0.14%
$4.25 billion $49,702
Jul 25, 11 AM $210.83
+0.17%
$4.25 billion $45,200
Jul 25, 10 AM $210.47
+0.19%
$4.24 billion $43,036
Jul 25, 9 AM $210.06
+0.09%
$4.23 billion $44,765
Jul 25, 8 AM $209.88
-0.94%
$4.23 billion $48,739
Jul 25, 7 AM $211.86
+0.04%
$4.27 billion $42,400
Jul 25, 6 AM $210.55
-0.06%
$4.24 billion $39,177
Jul 25, 5 AM $210.63
-0.31%
$4.24 billion $37,688
Jul 25, 4 AM $211.29
+0.18%
$4.26 billion $40,099
Jul 25, 3 AM $210.92
-0.08%
$4.25 billion $39,460
Jul 25, 2 AM $210.69
+0.03%
$4.25 billion $39,709
Jul 25, 1 AM $210.64
-0.25%
$4.24 billion $38,917
Jul 25, 12 AM $210.85
-0.08%
$4.25 billion $39,553
Jul 24, 11 PM $210.58
+0.16%
$4.24 billion $40,890
Jul 24, 10 PM $210.24
+0.58%
$4.24 billion $42,881
Jul 24, 9 PM $209.22
-0.30%
$4.22 billion $41,733
Jul 24, 8 PM $209.85
-0.18%
$4.23 billion $45,048