BitConnect Historical Data

BCC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $199.62
+0.22%
$4.02 billion $94,184
Jun 20, 8 AM $199.18
-0.51%
$4.01 billion $100,436
Jun 20, 7 AM $200.32
+0.25%
$4.04 billion $97,344
Jun 20, 6 AM $199.89
+0.40%
$4.03 billion $93,917
Jun 20, 5 AM $199.1
+0.48%
$4.01 billion $120,113
Jun 20, 4 AM $198.15
+0.22%
$3.99 billion $118,690
Jun 20, 3 AM $197.72
+0.08%
$3.98 billion $122,168
Jun 20, 2 AM $197.57
-0.37%
$3.98 billion $139,678
Jun 20, 1 AM $198.36
-0.09%
$4 billion $138,346
Jun 20, 12 AM $198.83
-0.04%
$4.01 billion $140,969
Jun 19, 11 PM $199
+0.65%
$4.01 billion $127,275
Jun 19, 10 PM $197.7
+0.06%
$3.98 billion $124,175
Jun 19, 9 PM $197.71
-0.20%
$3.98 billion $131,578
Jun 19, 8 PM $197.63
+0.08%
$3.98 billion $132,068
Jun 19, 7 PM $197.48
-0.12%
$3.98 billion $131,380
Jun 19, 6 PM $197.49
-0.29%
$3.98 billion $131,757
Jun 19, 5 PM $198.31
+0.79%
$4 billion $134,394
Jun 19, 4 PM $197.1
-0.18%
$3.97 billion $141,755
Jun 19, 3 PM $197.45
+0.10%
$3.98 billion $145,144
Jun 19, 2 PM $197.81
-0.26%
$3.99 billion $163,532
Jun 19, 1 PM $198.29
+1.08%
$4 billion $164,187
Jun 19, 12 PM $196.34
+0.05%
$3.96 billion $166,145
Jun 19, 11 AM $196.08
+0.28%
$3.95 billion $160,592
Jun 19, 10 AM $195.08
+0.22%
$3.93 billion $148,474
Jun 19, 9 AM $194.65
+0.01%
$3.92 billion $146,739
Jun 19, 8 AM $194.64
+0.14%
$3.92 billion $147,000
Jun 19, 7 AM $194.37
-0.41%
$3.92 billion $148,880
Jun 19, 6 AM $194.86
-0.94%
$3.93 billion $149,401
Jun 19, 5 AM $196.41
+0.57%
$3.96 billion $123,371
Jun 19, 4 AM $195.3
-0.58%
$3.94 billion $126,812
Jun 19, 3 AM $196.2
-1.44%
$3.95 billion $138,385
Jun 19, 2 AM $199.06
-0.58%
$4.01 billion $124,432
Jun 19, 1 AM $199.84
-0.32%
$4.03 billion $137,118
Jun 19, 12 AM $200.48
-0.31%
$4.04 billion $133,231
Jun 18, 11 PM $201.11
+0.27%
$4.05 billion $131,724
Jun 18, 10 PM $199.76
-0.50%
$4.02 billion $125,634
Jun 18, 9 PM $200.37
-0.26%
$4.04 billion $117,799
Jun 18, 8 PM $200.7
+0.71%
$4.04 billion $118,079
Jun 18, 7 PM $199.28
+0.31%
$4.02 billion $121,128
Jun 18, 6 PM $198.77
+0.38%
$4 billion $129,473
Jun 18, 5 PM $198.02
+0.05%
$3.99 billion $135,346
Jun 18, 4 PM $197.92
+0.85%
$3.99 billion $128,036
Jun 18, 3 PM $196.02
-4.97%
$3.95 billion $125,463
Jun 18, 2 PM $205.74
-0.38%
$4.15 billion $111,998
Jun 18, 1 PM $206.7
-0.62%
$4.16 billion $110,486
Jun 18, 12 PM $207.9
-0.16%
$4.19 billion $107,518
Jun 18, 11 AM $208.24
-0.70%
$4.2 billion $101,796
Jun 18, 10 AM $209.69
-0.28%
$4.22 billion $115,314
Jun 18, 9 AM $210.52
-0.05%
$4.24 billion $116,229
Jun 18, 8 AM $210.88
+0.37%
$4.25 billion $110,103