BitConnect Historical Data

BCC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $210.88
+0.37%
$4.25 billion $110,103
Jun 18, 7 AM $210.19
+0.66%
$4.23 billion $108,536
Jun 18, 6 AM $208.6
+0.38%
$4.2 billion $112,565
Jun 18, 5 AM $207.6
-0.16%
$4.18 billion $111,919
Jun 18, 4 AM $207.67
-2.44%
$4.18 billion $110,375
Jun 18, 3 AM $212.96
-0.95%
$4.29 billion $100,054
Jun 18, 2 AM $215
+0.51%
$4.33 billion $105,247
Jun 18, 1 AM $213.9
+0.01%
$4.31 billion $91,714
Jun 18, 12 AM $213.89
+0.40%
$4.31 billion $94,067
Jun 17, 11 PM $213.12
+0.34%
$4.29 billion $98,980
Jun 17, 10 PM $212.54
+0.66%
$4.28 billion $115,370
Jun 17, 9 PM $211.07
-0.67%
$4.25 billion $116,560
Jun 17, 8 PM $211.64
+0.81%
$4.26 billion $132,918
Jun 17, 7 PM $209.94
-2.64%
$4.23 billion $128,234
Jun 17, 6 PM $217.34
+0.33%
$4.38 billion $121,450
Jun 17, 5 PM $216.28
+0.10%
$4.36 billion $113,486
Jun 17, 4 PM $216.06
+0.06%
$4.35 billion $112,146
Jun 17, 3 PM $215.76
+1.50%
$4.35 billion $110,419
Jun 17, 2 PM $212.74
+0.18%
$4.29 billion $110,056
Jun 17, 1 PM $212.77
-0.14%
$4.29 billion $129,996
Jun 17, 12 PM $212.23
+0.27%
$4.28 billion $129,549
Jun 17, 11 AM $211.54
-0.71%
$4.26 billion $131,932
Jun 17, 10 AM $213.56
-0.19%
$4.3 billion $144,205
Jun 17, 9 AM $214.65
+0.54%
$4.32 billion $158,081
Jun 17, 8 AM $213.07
-0.78%
$4.29 billion $161,394
Jun 17, 7 AM $214.24
-0.13%
$4.32 billion $163,428
Jun 17, 6 AM $214.9
+0.06%
$4.33 billion $169,016
Jun 17, 5 AM $215.18
-0.04%
$4.34 billion $178,642
Jun 17, 4 AM $215.26
+0.67%
$4.34 billion $176,032
Jun 17, 3 AM $213.83
-1.36%
$4.31 billion $188,875
Jun 17, 2 AM $216.78
+0.15%
$4.37 billion $214,772
Jun 17, 1 AM $215.82
+0.70%
$4.35 billion $210,834
Jun 17, 12 AM $214.32
+0.67%
$4.32 billion $205,682
Jun 16, 11 PM $218.47
-0.82%
$4.4 billion $212,373
Jun 16, 10 PM $220.4
-0.09%
$4.44 billion $201,688
Jun 16, 9 PM $220.85
+0.20%
$4.45 billion $208,754
Jun 16, 8 PM $220.64
+1.17%
$4.45 billion $193,177
Jun 16, 7 PM $218.62
-0.18%
$4.41 billion $193,142
Jun 16, 6 PM $218.97
+0.50%
$4.41 billion $205,607
Jun 16, 5 PM $217.73
+0.83%
$4.39 billion $206,738
Jun 16, 4 PM $215.94
-0.19%
$4.35 billion $205,562
Jun 16, 3 PM $216.59
+0.34%
$4.36 billion $212,623
Jun 16, 2 PM $216.02
-0.79%
$4.35 billion $241,652
Jun 16, 1 PM $218.11
-1.34%
$4.39 billion $250,744
Jun 16, 12 PM $221.41
+1.40%
$4.46 billion $269,838
Jun 16, 11 AM $217.34
-2.13%
$4.38 billion $312,943
Jun 16, 10 AM $222.07
-1.41%
$4.47 billion $310,762
Jun 16, 9 AM $224.97
-1.25%
$4.53 billion $336,243
Jun 16, 8 AM $227.48
+1.06%
$4.58 billion $337,330
Jun 16, 7 AM $225.04
-0.07%
$4.53 billion $331,599