Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $220.8
-0.12%
$4.45 billion $71,468
Jul 22, 4 PM $220.8
+0.07%
$4.45 billion $70,991
Jul 22, 3 PM $221.25
+0.29%
$4.46 billion $72,625
Jul 22, 2 PM $220.21
-0.59%
$4.44 billion $71,322
Jul 22, 1 PM $221.52
-0.01%
$4.46 billion $66,356
Jul 22, 12 PM $221.54
-0.19%
$4.46 billion $77,137
Jul 22, 11 AM $221.96
-0.28%
$4.47 billion $80,460
Jul 22, 10 AM $222.58
+0.49%
$4.48 billion $77,126
Jul 22, 9 AM $221.15
-0.09%
$4.46 billion $84,065
Jul 22, 8 AM $221.43
+0.17%
$4.46 billion $119,141
Jul 22, 7 AM $220.83
-0.12%
$4.45 billion $112,460
Jul 22, 6 AM $221.1
-0.41%
$4.45 billion $112,853
Jul 22, 5 AM $221.87
-1.32%
$4.47 billion $110,519
Jul 22, 4 AM $224.83
+0.12%
$4.53 billion $107,352
Jul 22, 3 AM $224.58
-0.33%
$4.53 billion $107,103
Jul 22, 2 AM $225.07
+0.28%
$4.53 billion $114,936
Jul 22, 1 AM $224.43
+0.08%
$4.52 billion $114,384
Jul 22, 12 AM $224.09
+0.27%
$4.52 billion $115,240
Jul 21, 11 PM $223.65
+0.02%
$4.51 billion $112,988
Jul 21, 10 PM $223.37
-0.33%
$4.5 billion $111,021
Jul 21, 9 PM $224.54
+0.39%
$4.52 billion $108,859
Jul 21, 8 PM $223.64
-0.18%
$4.51 billion $113,535
Jul 21, 7 PM $224.19
-0.21%
$4.52 billion $116,901
Jul 21, 6 PM $224.65
-0.11%
$4.53 billion $116,427
Jul 21, 5 PM $224.92
-0.19%
$4.53 billion $116,974
Jul 21, 4 PM $225.35
-0.02%
$4.54 billion $117,126
Jul 21, 3 PM $225.73
+0.07%
$4.55 billion $118,799
Jul 21, 2 PM $226.03
-0.07%
$4.55 billion $114,658
Jul 21, 1 PM $226.23
+0.46%
$4.56 billion $118,677
Jul 21, 12 PM $225.09
-0.05%
$4.54 billion $105,492
Jul 21, 11 AM $225.2
+0.20%
$4.54 billion $104,922
Jul 21, 10 AM $224.93
+0.01%
$4.53 billion $105,978
Jul 21, 9 AM $225.92
+0.89%
$4.55 billion $101,351
Jul 21, 8 AM $223.64
-0.18%
$4.51 billion $64,440
Jul 21, 7 AM $224.19
+0.17%
$4.52 billion $66,520
Jul 21, 6 AM $224.06
-0.14%
$4.51 billion $65,837
Jul 21, 5 AM $224.33
+0.01%
$4.52 billion $67,071
Jul 21, 4 AM $224.33
-0.03%
$4.52 billion $97,454
Jul 21, 3 AM $223.88
+0.95%
$4.51 billion $96,755
Jul 21, 2 AM $222.04
+0.57%
$4.47 billion $91,915
Jul 21, 1 AM $220.81
-0.31%
$4.45 billion $95,968
Jul 21, 12 AM $221.51
+0.83%
$4.46 billion $96,563
Jul 20, 11 PM $220.09
+0.13%
$4.43 billion $95,818
Jul 20, 10 PM $219.8
-0.04%
$4.43 billion $98,363
Jul 20, 9 PM $220.59
+0.45%
$4.44 billion $97,547
Jul 20, 8 PM $219.51
+0.84%
$4.42 billion $92,941
Jul 20, 7 PM $217.69
+0.25%
$4.39 billion $87,650
Jul 20, 6 PM $217.25
-0.29%
$4.38 billion $87,302
Jul 20, 5 PM $217.88
+0.36%
$4.39 billion $87,220
Jul 20, 4 PM $217.1
-0.17%
$4.37 billion $87,887