BitConnect Historical Data

BCC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $225.04
-0.07%
$4.53 billion $331,599
Jun 16, 6 AM $224.03
+1.25%
$4.51 billion $327,376
Jun 16, 5 AM $221.26
+0.32%
$4.46 billion $317,920
Jun 16, 4 AM $220.57
-1.12%
$4.44 billion $316,883
Jun 16, 3 AM $223.07
-0.40%
$4.49 billion $309,237
Jun 16, 2 AM $223.97
-0.01%
$4.51 billion $283,621
Jun 16, 1 AM $223.99
-0.27%
$4.51 billion $289,254
Jun 16, 12 AM $225.2
+0.30%
$4.54 billion $290,990
Jun 15, 11 PM $224.26
+0.04%
$4.52 billion $288,771
Jun 15, 10 PM $224.4
-0.84%
$4.52 billion $289,578
Jun 15, 9 PM $226.13
+0.25%
$4.56 billion $300,404
Jun 15, 8 PM $225.64
+0.53%
$4.55 billion $317,348
Jun 15, 7 PM $223.24
-0.31%
$4.5 billion $312,695
Jun 15, 6 PM $224.3
-0.49%
$4.52 billion $300,314
Jun 15, 5 PM $225.65
-0.24%
$4.55 billion $317,725
Jun 15, 4 PM $226.14
-0.42%
$4.56 billion $318,273
Jun 15, 3 PM $226.13
-0.61%
$4.56 billion $318,678
Jun 15, 2 PM $227.64
-0.55%
$4.59 billion $285,328
Jun 15, 1 PM $229.24
+0.53%
$4.62 billion $264,193
Jun 15, 12 PM $227.26
-0.78%
$4.58 billion $249,351
Jun 15, 11 AM $227.23
+2.20%
$4.58 billion $191,341
Jun 15, 10 AM $222.34
+3.38%
$4.48 billion $171,880
Jun 15, 9 AM $214.19
+0.28%
$4.32 billion $133,041
Jun 15, 8 AM $213.59
+0.52%
$4.3 billion $130,713
Jun 15, 7 AM $212.48
-0.22%
$4.28 billion $128,413
Jun 15, 6 AM $212.95
+0.47%
$4.29 billion $123,450
Jun 15, 5 AM $211.68
+0.54%
$4.27 billion $118,535
Jun 15, 4 AM $210.53
-0.66%
$4.24 billion $120,831
Jun 15, 3 AM $211.91
+0.46%
$4.27 billion $116,670
Jun 15, 2 AM $211.2
+0.38%
$4.26 billion $115,521
Jun 15, 1 AM $210.7
-0.54%
$4.25 billion $110,766
Jun 15, 12 AM $211.13
+0.13%
$4.25 billion $118,743
Jun 14, 11 PM $209.98
+0.81%
$4.23 billion $106,903
Jun 14, 10 PM $208.91
+0.05%
$4.21 billion $105,030
Jun 14, 9 PM $208.93
+3.97%
$4.21 billion $88,853
Jun 14, 8 PM $201.04
+0.77%
$4.05 billion $69,685
Jun 14, 7 PM $199.51
+0.32%
$4.02 billion $68,995
Jun 14, 6 PM $198.88
-1.33%
$4.01 billion $68,493
Jun 14, 5 PM $201.86
-0.27%
$4.07 billion $53,540
Jun 14, 4 PM $202.41
+0.41%
$4.08 billion $55,570
Jun 14, 3 PM $201.59
+0.43%
$4.06 billion $52,167
Jun 14, 2 PM $200.73
-0.80%
$4.04 billion $53,715
Jun 14, 1 PM $202.36
-0.59%
$4.08 billion $48,908
Jun 14, 12 PM $203.57
-0.44%
$4.1 billion $57,120
Jun 14, 11 AM $204.87
+0.25%
$4.13 billion $58,856
Jun 14, 10 AM $204.36
-0.19%
$4.12 billion $54,983
Jun 14, 9 AM $204.69
+0.39%
$4.12 billion $55,505
Jun 14, 8 AM $204.42
+0.30%
$4.12 billion $68,431
Jun 14, 7 AM $203.81
+0.17%
$4.11 billion $68,133
Jun 14, 6 AM $203.46
-0.04%
$4.1 billion $70,430