Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $218.25
+1.38%
$4.4 billion $86,841
Jul 20, 2 PM $214.96
+0.04%
$4.33 billion $85,001
Jul 20, 1 PM $214.8
-0.12%
$4.33 billion $78,766
Jul 20, 12 PM $215.13
-0.02%
$4.33 billion $80,345
Jul 20, 11 AM $215.18
+0.92%
$4.34 billion $78,140
Jul 20, 10 AM $213.24
+0.20%
$4.3 billion $75,340
Jul 20, 9 AM $213.14
+0.57%
$4.29 billion $79,954
Jul 20, 8 AM $212.09
-0.21%
$4.27 billion $79,597
Jul 20, 7 AM $212.54
+0.39%
$4.28 billion $79,320
Jul 20, 6 AM $211.9
+0.08%
$4.27 billion $78,973
Jul 20, 5 AM $211.78
+0.26%
$4.27 billion $77,482
Jul 20, 4 AM $211.54
-1.40%
$4.26 billion $41,385
Jul 20, 3 AM $214.57
+0.03%
$4.32 billion $40,187
Jul 20, 2 AM $214.52
+0.81%
$4.32 billion $39,712
Jul 20, 1 AM $212.79
-0.45%
$4.29 billion $34,606
Jul 20, 12 AM $214.33
-0.41%
$4.32 billion $35,240
Jul 19, 11 PM $215.23
-0.29%
$4.34 billion $49,892
Jul 19, 10 PM $216.09
-0.13%
$4.35 billion $49,312
Jul 19, 9 PM $216.17
-0.51%
$4.36 billion $59,435
Jul 19, 8 PM $217.16
-0.34%
$4.38 billion $59,641
Jul 19, 7 PM $217.85
+0.71%
$4.39 billion $59,933
Jul 19, 6 PM $215.92
-0.21%
$4.35 billion $59,528
Jul 19, 5 PM $216.68
+0.57%
$4.37 billion $60,297
Jul 19, 4 PM $216.26
-0.08%
$4.36 billion $62,583
Jul 19, 3 PM $215.77
-0.35%
$4.35 billion $61,407
Jul 19, 2 PM $216.61
-0.45%
$4.36 billion $60,975
Jul 19, 1 PM $217.8
+0.23%
$4.39 billion $60,633
Jul 19, 12 PM $217.24
-0.03%
$4.38 billion $59,387
Jul 19, 11 AM $217.43
-0.24%
$4.38 billion $59,445
Jul 19, 10 AM $217.95
+0.10%
$4.39 billion $59,027
Jul 19, 9 AM $217.61
-0.10%
$4.38 billion $48,231
Jul 19, 8 AM $217.84
-0.03%
$4.39 billion $48,701
Jul 19, 7 AM $218.28
-0.11%
$4.4 billion $47,744
Jul 19, 6 AM $218.65
+0.02%
$4.41 billion $59,035
Jul 19, 5 AM $219.04
-0.07%
$4.41 billion $60,285
Jul 19, 4 AM $219.19
-0.01%
$4.42 billion $60,462
Jul 19, 3 AM $219.22
-0.37%
$4.42 billion $61,673
Jul 19, 2 AM $220.44
+0.06%
$4.44 billion $59,262
Jul 19, 1 AM $220.3
+0.01%
$4.44 billion $58,249
Jul 19, 12 AM $220.26
-0.06%
$4.44 billion $56,735
Jul 18, 11 PM $220.38
+0.05%
$4.44 billion $40,664
Jul 18, 10 PM $220.02
-0.29%
$4.43 billion $41,410
Jul 18, 9 PM $220.67
+0.06%
$4.45 billion $40,866
Jul 18, 8 PM $220.76
+0.15%
$4.45 billion $40,513
Jul 18, 7 PM $220.43
-0.11%
$4.44 billion $48,002
Jul 18, 6 PM $220.97
+0.02%
$4.45 billion $50,790
Jul 18, 5 PM $220.73
+0.45%
$4.45 billion $50,865
Jul 18, 4 PM $219.63
-0.15%
$4.43 billion $55,013
Jul 18, 3 PM $219.96
-0.37%
$4.43 billion $55,610
Jul 18, 2 PM $220.78
-0.04%
$4.45 billion $64,337