BitConnect Historical Data

BCC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 618.81
-0.96%
$ 12.47 billion $ 444,782
Jan 13, 2 AM $ 624.82
+0.00%
$ 12.59 billion $ 486,799
Jan 13, 1 AM $ 624.84
+0.44%
$ 12.59 billion $ 488,305
Jan 13, 12 AM $ 622.05
-0.09%
$ 12.53 billion $ 536,481
Jan 12, 11 PM $ 622.6
+0.47%
$ 12.54 billion $ 544,728
Jan 12, 10 PM $ 619.67
-0.20%
$ 12.49 billion $ 552,255
Jan 12, 9 PM $ 620.93
-0.21%
$ 12.51 billion $ 594,966
Jan 12, 8 PM $ 622.22
+0.18%
$ 12.54 billion $ 605,180
Jan 12, 7 PM $ 621.12
+0.00%
$ 12.51 billion $ 604,438
Jan 12, 6 PM $ 621.1
+0.29%
$ 12.51 billion $ 615,883
Jan 12, 5 PM $ 619.3
-0.81%
$ 12.48 billion $ 625,627
Jan 12, 4 PM $ 624.36
+0.61%
$ 12.58 billion $ 625,086
Jan 12, 3 PM $ 620.58
-0.30%
$ 12.5 billion $ 627,513
Jan 12, 2 PM $ 622.43
-0.75%
$ 12.54 billion $ 612,379
Jan 12, 1 PM $ 627.13
-0.03%
$ 12.64 billion $ 620,035
Jan 12, 12 PM $ 627.29
+0.03%
$ 12.64 billion $ 623,185
Jan 12, 11 AM $ 627.13
+0.55%
$ 12.64 billion $ 623,494
Jan 12, 10 AM $ 623.73
-0.48%
$ 12.57 billion $ 650,196
Jan 12, 9 AM $ 626.74
+0.56%
$ 12.63 billion $ 649,587
Jan 12, 8 AM $ 623.26
+0.64%
$ 12.56 billion $ 642,276
Jan 12, 7 AM $ 619.32
-2.14%
$ 12.48 billion $ 570,002
Jan 12, 6 AM $ 632.88
-1.95%
$ 12.75 billion $ 537,655
Jan 12, 5 AM $ 645.45
-0.63%
$ 13.01 billion $ 583,434
Jan 12, 4 AM $ 649.56
+0.26%
$ 13.09 billion $ 596,171
Jan 12, 3 AM $ 647.88
-0.24%
$ 13.05 billion $ 608,574
Jan 12, 2 AM $ 649.46
+0.11%
$ 13.09 billion $ 575,613
Jan 12, 1 AM $ 648.74
-0.88%
$ 13.07 billion $ 579,164
Jan 12, 12 AM $ 654.5
+1.02%
$ 13.19 billion $ 542,968
Jan 11, 11 PM $ 647.91
+0.32%
$ 13.05 billion $ 542,203
Jan 11, 10 PM $ 645.86
-1.00%
$ 13.01 billion $ 528,116
Jan 11, 9 PM $ 652.37
-0.41%
$ 13.14 billion $ 512,041
Jan 11, 8 PM $ 655.07
+0.25%
$ 13.2 billion $ 537,747
Jan 11, 7 PM $ 653.43
-0.90%
$ 13.17 billion $ 547,102
Jan 11, 6 PM $ 659.38
-0.63%
$ 13.29 billion $ 541,543
Jan 11, 5 PM $ 663.57
+0.52%
$ 13.37 billion $ 531,937
Jan 11, 4 PM $ 660.12
+0.94%
$ 13.3 billion $ 531,527
Jan 11, 3 PM $ 654.01
-0.07%
$ 13.18 billion $ 546,636
Jan 11, 2 PM $ 654.47
+0.54%
$ 13.19 billion $ 546,182
Jan 11, 1 PM $ 650.94
-0.26%
$ 13.12 billion $ 551,834
Jan 11, 12 PM $ 652.66
+0.23%
$ 13.15 billion $ 549,752
Jan 11, 11 AM $ 651.16
-1.17%
$ 13.12 billion $ 537,607
Jan 11, 10 AM $ 658.87
+1.01%
$ 13.28 billion $ 540,701
Jan 11, 9 AM $ 652.31
-0.67%
$ 13.14 billion $ 530,810
Jan 11, 8 AM $ 656.69
+0.43%
$ 13.23 billion $ 516,359
Jan 11, 7 AM $ 653.87
+0.32%
$ 13.17 billion $ 487,347
Jan 11, 6 AM $ 651.78
-0.34%
$ 13.13 billion $ 469,310
Jan 11, 5 AM $ 653.96
+1.12%
$ 13.18 billion $ 367,075
Jan 11, 4 AM $ 646.69
-0.42%
$ 13.03 billion $ 318,758
Jan 11, 3 AM $ 649.45
+0.20%
$ 13.09 billion $ 313,995
Jan 11, 2 AM $ 648.16
+0.92%
$ 13.06 billion $ 296,995