BitConnect Historical Data

BCC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $203.46
-0.04%
$4.1 billion $70,430
Jun 14, 5 AM $203.53
-1.86%
$4.1 billion $70,128
Jun 14, 4 AM $207.4
-0.93%
$4.18 billion $70,747
Jun 14, 3 AM $209.34
+0.13%
$4.22 billion $70,909
Jun 14, 2 AM $209.08
-0.94%
$4.21 billion $69,968
Jun 14, 1 AM $211.15
+1.18%
$4.25 billion $71,026
Jun 14, 12 AM $208.68
-0.24%
$4.2 billion $65,090
Jun 13, 11 PM $209.18
+0.16%
$4.21 billion $66,069
Jun 13, 10 PM $208.86
-0.11%
$4.21 billion $66,079
Jun 13, 9 PM $209.09
+0.76%
$4.21 billion $67,071
Jun 13, 8 PM $207.5
-0.20%
$4.18 billion $65,923
Jun 13, 7 PM $207.91
+0.30%
$4.19 billion $70,139
Jun 13, 6 PM $207.3
+0.36%
$4.18 billion $71,096
Jun 13, 5 PM $207.32
+0.09%
$4.18 billion $71,274
Jun 13, 4 PM $207.03
-0.85%
$4.17 billion $71,241
Jun 13, 3 PM $208.79
+0.11%
$4.21 billion $71,671
Jun 13, 2 PM $208.44
-0.15%
$4.2 billion $94,506
Jun 13, 1 PM $208.93
+0.14%
$4.21 billion $98,447
Jun 13, 12 PM $208.66
+0.37%
$4.2 billion $88,843
Jun 13, 11 AM $207.88
+0.15%
$4.19 billion $90,065
Jun 13, 10 AM $207.57
+0.11%
$4.18 billion $96,850
Jun 13, 9 AM $207.58
+0.42%
$4.18 billion $98,531
Jun 13, 8 AM $206.72
-0.39%
$4.17 billion $87,176
Jun 13, 7 AM $207.02
+0.65%
$4.17 billion $90,257
Jun 13, 6 AM $205.17
+1.07%
$4.13 billion $89,106
Jun 13, 5 AM $202.27
-0.80%
$4.08 billion $93,197
Jun 13, 4 AM $204.3
+0.53%
$4.12 billion $92,887
Jun 13, 3 AM $203.05
+0.16%
$4.09 billion $93,388
Jun 13, 2 AM $202.47
-0.66%
$4.08 billion $91,859
Jun 13, 1 AM $203.81
+0.64%
$4.11 billion $97,693
Jun 13, 12 AM $202.5
+0.21%
$4.08 billion $96,530
Jun 12, 11 PM $202.04
-0.42%
$4.07 billion $105,577
Jun 12, 10 PM $202.82
-0.65%
$4.09 billion $113,352
Jun 12, 9 PM $204.7
+0.02%
$4.12 billion $130,108
Jun 12, 8 PM $204.65
+0.18%
$4.12 billion $136,759
Jun 12, 7 PM $204.51
+0.23%
$4.12 billion $132,607
Jun 12, 6 PM $204.51
-0.25%
$4.12 billion $135,113
Jun 12, 5 PM $205.22
-0.29%
$4.13 billion $145,385
Jun 12, 4 PM $206.21
+0.32%
$4.15 billion $154,549
Jun 12, 3 PM $206.8
+0.09%
$4.17 billion $154,802
Jun 12, 2 PM $206.2
+1.72%
$4.15 billion $131,582
Jun 12, 1 PM $202.81
-0.97%
$4.09 billion $124,680
Jun 12, 12 PM $205.13
+0.08%
$4.13 billion $138,782
Jun 12, 11 AM $204.89
+0.36%
$4.13 billion $139,641
Jun 12, 10 AM $204.84
-0.35%
$4.13 billion $134,084
Jun 12, 9 AM $205.56
+0.78%
$4.14 billion $129,937
Jun 12, 8 AM $203.85
+0.42%
$4.11 billion $126,386
Jun 12, 7 AM $202.53
+0.32%
$4.08 billion $134,304
Jun 12, 6 AM $201.88
-1.07%
$4.07 billion $148,334
Jun 12, 5 AM $203.89
-0.97%
$4.11 billion $145,981