Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $221.39
+1.03%
$4.46 billion $68,470
Jul 18, 12 PM $219.13
-0.23%
$4.42 billion $76,348
Jul 18, 11 AM $219.64
+0.70%
$4.43 billion $86,053
Jul 18, 10 AM $218.1
-0.16%
$4.39 billion $101,529
Jul 18, 9 AM $218.2
-0.42%
$4.4 billion $103,527
Jul 18, 8 AM $219.24
+0.17%
$4.42 billion $105,001
Jul 18, 7 AM $218.87
-0.10%
$4.41 billion $112,047
Jul 18, 6 AM $218.83
-0.02%
$4.41 billion $103,238
Jul 18, 5 AM $218.87
-0.04%
$4.41 billion $110,665
Jul 18, 4 AM $219.05
-0.26%
$4.41 billion $112,119
Jul 18, 3 AM $219.17
-0.04%
$4.42 billion $112,607
Jul 18, 2 AM $219.25
+0.24%
$4.42 billion $114,110
Jul 18, 1 AM $219.38
-0.25%
$4.42 billion $119,154
Jul 18, 12 AM $219.47
-0.17%
$4.42 billion $123,091
Jul 17, 11 PM $219.76
+0.29%
$4.43 billion $124,571
Jul 17, 10 PM $219.78
+0.13%
$4.43 billion $126,424
Jul 17, 9 PM $220.59
+0.12%
$4.44 billion $116,549
Jul 17, 8 PM $220.7
+0.40%
$4.45 billion $115,977
Jul 17, 7 PM $220.22
+0.03%
$4.44 billion $108,960
Jul 17, 6 PM $220.28
+0.63%
$4.44 billion $106,302
Jul 17, 5 PM $218.98
+0.66%
$4.41 billion $107,157
Jul 17, 4 PM $217.7
+0.27%
$4.39 billion $99,264
Jul 17, 3 PM $217.72
+0.06%
$4.39 billion $98,072
Jul 17, 2 PM $217.81
-0.13%
$4.39 billion $90,942
Jul 17, 1 PM $217.22
-0.67%
$4.38 billion $87,591
Jul 17, 12 PM $219
+0.14%
$4.41 billion $80,620
Jul 17, 11 AM $219.1
-1.67%
$4.41 billion $71,145
Jul 17, 10 AM $223.12
-0.11%
$4.5 billion $61,513
Jul 17, 9 AM $223.48
+0.11%
$4.5 billion $70,924
Jul 17, 8 AM $223.26
+0.28%
$4.5 billion $72,595
Jul 17, 7 AM $222.93
-0.14%
$4.49 billion $72,078
Jul 17, 6 AM $223.08
+0.33%
$4.49 billion $70,462
Jul 17, 5 AM $222.46
-0.65%
$4.48 billion $63,051
Jul 17, 4 AM $223.91
+0.31%
$4.51 billion $80,176
Jul 17, 3 AM $223.58
+0.47%
$4.5 billion $83,076
Jul 17, 2 AM $222.91
-0.08%
$4.49 billion $86,638
Jul 17, 1 AM $222.66
-0.61%
$4.49 billion $82,895
Jul 17, 12 AM $223.63
+0.72%
$4.51 billion $86,908
Jul 16, 11 PM $221.65
+0.10%
$4.47 billion $103,496
Jul 16, 10 PM $221.75
-0.54%
$4.47 billion $115,348
Jul 16, 9 PM $222.81
+0.34%
$4.49 billion $122,106
Jul 16, 8 PM $222.05
-0.36%
$4.47 billion $122,112
Jul 16, 7 PM $222.65
+0.20%
$4.49 billion $124,243
Jul 16, 6 PM $222.29
-0.25%
$4.48 billion $123,903
Jul 16, 5 PM $222.42
+0.09%
$4.48 billion $126,593
Jul 16, 4 PM $222.49
-0.34%
$4.48 billion $151,491
Jul 16, 3 PM $223.36
-0.10%
$4.5 billion $157,505
Jul 16, 2 PM $223.24
+0.11%
$4.5 billion $157,320
Jul 16, 1 PM $222.99
+0.41%
$4.49 billion $158,417
Jul 16, 12 PM $222.32
+0.06%
$4.48 billion $167,815