BitConnect Historical Data

BCC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $203.89
-0.97%
$4.11 billion $145,981
Jun 12, 4 AM $205.76
+0.30%
$4.15 billion $147,757
Jun 12, 3 AM $205.15
+0.18%
$4.13 billion $150,699
Jun 12, 2 AM $204.79
+0.23%
$4.13 billion $158,427
Jun 12, 1 AM $204.39
-0.37%
$4.12 billion $152,548
Jun 12, 12 AM $205.31
-0.08%
$4.14 billion $160,961
Jun 11, 11 PM $205.44
-0.68%
$4.14 billion $169,306
Jun 11, 10 PM $207.15
+0.98%
$4.17 billion $168,339
Jun 11, 9 PM $205.51
+1.30%
$4.14 billion $159,782
Jun 11, 8 PM $202.89
-0.91%
$4.09 billion $160,014
Jun 11, 7 PM $204.88
-0.19%
$4.13 billion $163,023
Jun 11, 6 PM $204.59
+0.21%
$4.12 billion $160,270
Jun 11, 5 PM $203.86
+2.09%
$4.11 billion $149,493
Jun 11, 4 PM $199.83
+0.41%
$4.03 billion $138,502
Jun 11, 3 PM $198.66
-0.77%
$4 billion $163,071
Jun 11, 2 PM $200.75
+0.12%
$4.04 billion $171,447
Jun 11, 1 PM $201.41
+0.35%
$4.06 billion $176,234
Jun 11, 12 PM $200.59
-0.67%
$4.04 billion $179,210
Jun 11, 11 AM $201.6
+0.47%
$4.06 billion $195,285
Jun 11, 10 AM $200.51
-0.09%
$4.04 billion $200,968
Jun 11, 9 AM $200.7
-0.38%
$4.04 billion $215,440
Jun 11, 8 AM $201.73
+0.64%
$4.06 billion $252,353
Jun 11, 7 AM $202.46
+1.12%
$4.08 billion $244,551
Jun 11, 6 AM $200.37
+0.00%
$4.04 billion $237,923
Jun 11, 5 AM $200.58
-0.13%
$4.04 billion $246,254
Jun 11, 4 AM $200.73
-0.42%
$4.04 billion $258,600
Jun 11, 3 AM $197.76
+0.39%
$3.98 billion $263,480
Jun 11, 2 AM $196.24
-1.12%
$3.95 billion $259,841
Jun 11, 1 AM $198.46
+0.66%
$4 billion $264,523
Jun 11, 12 AM $197.53
+1.42%
$3.98 billion $263,983
Jun 10, 11 PM $195.05
+1.07%
$3.93 billion $246,172
Jun 10, 10 PM $193.4
+0.46%
$3.9 billion $242,079
Jun 10, 9 PM $193.12
-1.56%
$3.89 billion $232,565
Jun 10, 8 PM $195.95
+0.14%
$3.95 billion $230,007
Jun 10, 7 PM $195.93
-1.51%
$3.95 billion $227,907
Jun 10, 6 PM $198.59
+0.21%
$4 billion $231,052
Jun 10, 5 PM $198.13
-0.81%
$3.99 billion $234,213
Jun 10, 4 PM $199.58
-1.25%
$4.02 billion $237,751
Jun 10, 3 PM $201.98
+0.74%
$4.07 billion $226,850
Jun 10, 2 PM $200.54
+0.17%
$4.04 billion $218,256
Jun 10, 1 PM $200.2
+1.36%
$4.03 billion $238,096
Jun 10, 12 PM $197.38
+1.58%
$3.98 billion $228,752
Jun 10, 11 AM $194.27
-0.83%
$3.91 billion $217,143
Jun 10, 10 AM $195.55
-0.85%
$3.94 billion $215,895
Jun 10, 9 AM $197.15
+0.17%
$3.97 billion $209,420
Jun 10, 8 AM $196.73
-1.37%
$3.96 billion $181,331
Jun 10, 7 AM $199.46
-0.66%
$4.02 billion $181,178
Jun 10, 6 AM $200.53
+0.26%
$4.04 billion $186,930
Jun 10, 5 AM $200.34
+0.02%
$4.04 billion $179,071
Jun 10, 4 AM $200.3
-0.79%
$4.04 billion $169,642