BitConnect Historical Data

BCC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 646.69
-0.42%
$ 13.03 billion $ 318,758
Jan 11, 3 AM $ 649.45
+0.20%
$ 13.09 billion $ 313,995
Jan 11, 2 AM $ 648.16
+0.92%
$ 13.06 billion $ 296,995
Jan 11, 1 AM $ 642.24
-0.35%
$ 12.94 billion $ 291,350
Jan 11, 12 AM $ 644.47
+0.07%
$ 12.99 billion $ 279,153
Jan 10, 11 PM $ 644.03
-0.35%
$ 12.98 billion $ 272,373
Jan 10, 10 PM $ 646.29
-0.53%
$ 13.02 billion $ 271,449
Jan 10, 9 PM $ 649.71
+0.92%
$ 13.09 billion $ 249,059
Jan 10, 8 PM $ 643.79
+0.22%
$ 12.97 billion $ 220,883
Jan 10, 7 PM $ 642.4
-0.04%
$ 12.94 billion $ 207,261
Jan 10, 6 PM $ 642.66
+0.24%
$ 12.95 billion $ 205,473
Jan 10, 5 PM $ 641.12
-0.07%
$ 12.92 billion $ 204,487
Jan 10, 4 PM $ 641.55
+0.21%
$ 12.93 billion $ 203,158
Jan 10, 3 PM $ 640.2
+0.24%
$ 12.9 billion $ 173,515
Jan 10, 2 PM $ 638.64
+0.05%
$ 12.87 billion $ 188,942
Jan 10, 1 PM $ 638.3
+0.10%
$ 12.86 billion $ 193,869
Jan 10, 12 PM $ 637.66
-0.05%
$ 12.85 billion $ 208,321
Jan 10, 11 AM $ 637.98
-0.27%
$ 12.85 billion $ 213,431
Jan 10, 10 AM $ 639.72
+0.35%
$ 12.89 billion $ 181,439
Jan 10, 9 AM $ 637.52
+0.15%
$ 12.85 billion $ 179,342
Jan 10, 8 AM $ 636.59
-0.32%
$ 12.83 billion $ 178,170
Jan 10, 7 AM $ 638.64
+0.28%
$ 12.87 billion $ 180,469
Jan 10, 6 AM $ 636.89
+0.09%
$ 12.83 billion $ 180,600
Jan 10, 5 AM $ 636.33
+0.18%
$ 12.82 billion $ 197,644
Jan 10, 4 AM $ 635.16
+0.19%
$ 12.8 billion $ 199,400
Jan 10, 3 AM $ 633.96
-0.49%
$ 12.77 billion $ 217,238
Jan 10, 2 AM $ 637.08
-0.15%
$ 12.84 billion $ 260,146
Jan 10, 1 AM $ 638.07
+0.83%
$ 12.86 billion $ 286,074
Jan 10, 12 AM $ 632.83
-0.42%
$ 12.75 billion $ 290,232
Jan 9, 11 PM $ 635.52
+0.12%
$ 12.81 billion $ 289,596
Jan 9, 10 PM $ 634.73
+0.26%
$ 12.79 billion $ 302,683
Jan 9, 9 PM $ 633.1
+0.30%
$ 12.76 billion $ 325,655
Jan 9, 8 PM $ 631.21
-0.16%
$ 12.72 billion $ 321,095
Jan 9, 7 PM $ 632.22
-0.40%
$ 12.74 billion $ 324,767
Jan 9, 6 PM $ 634.73
-0.25%
$ 12.79 billion $ 326,887
Jan 9, 5 PM $ 636.34
-0.42%
$ 12.82 billion $ 325,544
Jan 9, 4 PM $ 639.04
+0.96%
$ 12.88 billion $ 397,449
Jan 9, 3 PM $ 632.99
+0.48%
$ 12.75 billion $ 399,195
Jan 9, 2 PM $ 629.94
-0.35%
$ 12.69 billion $ 400,061
Jan 9, 1 PM $ 632.18
+0.26%
$ 12.74 billion $ 378,220
Jan 9, 12 PM $ 630.55
-0.53%
$ 12.7 billion $ 385,774
Jan 9, 11 AM $ 633.94
-0.05%
$ 12.77 billion $ 392,773
Jan 9, 10 AM $ 634.28
+0.29%
$ 12.78 billion $ 399,375
Jan 9, 9 AM $ 632.44
+0.77%
$ 12.74 billion $ 452,973
Jan 9, 8 AM $ 627.59
-1.09%
$ 12.65 billion $ 459,155
Jan 9, 7 AM $ 634.48
-0.60%
$ 12.78 billion $ 471,462
Jan 9, 6 AM $ 638.31
+0.06%
$ 12.86 billion $ 520,555
Jan 9, 5 AM $ 637.95
-0.08%
$ 12.85 billion $ 500,152
Jan 9, 4 AM $ 638.48
-0.24%
$ 12.86 billion $ 501,935
Jan 9, 3 AM $ 640.02
-0.05%
$ 12.9 billion $ 514,174