Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $222.2
+0.17%
$4.48 billion $170,128
Jul 16, 10 AM $221.96
-0.06%
$4.47 billion $164,775
Jul 16, 9 AM $222.07
-1.12%
$4.47 billion $153,427
Jul 16, 8 AM $224.42
-0.27%
$4.52 billion $153,047
Jul 16, 7 AM $224.38
-0.47%
$4.52 billion $148,091
Jul 16, 6 AM $225.44
+0.23%
$4.54 billion $148,559
Jul 16, 5 AM $224.96
+1.05%
$4.53 billion $152,241
Jul 16, 4 AM $222.61
+0.31%
$4.49 billion $139,498
Jul 16, 3 AM $222.07
-0.73%
$4.47 billion $135,898
Jul 16, 2 AM $223.64
+0.65%
$4.51 billion $132,643
Jul 16, 1 AM $222.21
+0.15%
$4.48 billion $141,478
Jul 16, 12 AM $222.3
-0.69%
$4.48 billion $139,771
Jul 15, 11 PM $223.52
-1.34%
$4.5 billion $122,480
Jul 15, 10 PM $227.05
+0.18%
$4.57 billion $111,795
Jul 15, 9 PM $226.3
-1.00%
$4.56 billion $106,052
Jul 15, 8 PM $228.57
+0.41%
$4.61 billion $117,233
Jul 15, 7 PM $227.81
-0.58%
$4.59 billion $116,038
Jul 15, 6 PM $229.28
+0.36%
$4.62 billion $117,829
Jul 15, 5 PM $227.85
-1.09%
$4.59 billion $113,724
Jul 15, 4 PM $230.8
-1.55%
$4.65 billion $89,484
Jul 15, 3 PM $234.43
-0.01%
$4.72 billion $85,123
Jul 15, 2 PM $234.62
-0.43%
$4.73 billion $87,066
Jul 15, 1 PM $235.44
-0.70%
$4.74 billion $88,243
Jul 15, 12 PM $237.06
+0.60%
$4.78 billion $78,575
Jul 15, 11 AM $235.47
+0.40%
$4.74 billion $79,964
Jul 15, 10 AM $234.88
-0.43%
$4.73 billion $79,534
Jul 15, 9 AM $235.94
-0.21%
$4.75 billion $84,214
Jul 15, 8 AM $235.8
+0.17%
$4.75 billion $83,157
Jul 15, 7 AM $235.01
-0.44%
$4.74 billion $81,566
Jul 15, 6 AM $236.42
+0.46%
$4.76 billion $84,401
Jul 15, 5 AM $235.33
+0.90%
$4.74 billion $87,351
Jul 15, 4 AM $233.71
+0.10%
$4.71 billion $87,869
Jul 15, 3 AM $234.53
+1.13%
$4.73 billion $86,551
Jul 15, 2 AM $231.75
-0.46%
$4.67 billion $86,612
Jul 15, 1 AM $232.86
-1.00%
$4.69 billion $108,056
Jul 15, 12 AM $235.12
-0.63%
$4.74 billion $104,341
Jul 14, 11 PM $236.6
+0.26%
$4.77 billion $106,800
Jul 14, 10 PM $236.29
+0.01%
$4.76 billion $102,600
Jul 14, 9 PM $236.85
+0.33%
$4.77 billion $103,761
Jul 14, 8 PM $236.08
+0.06%
$4.76 billion $110,655
Jul 14, 7 PM $236
-0.20%
$4.76 billion $118,977
Jul 14, 6 PM $236.62
-0.14%
$4.77 billion $118,064
Jul 14, 5 PM $236.95
-0.24%
$4.77 billion $119,515
Jul 14, 4 PM $238.08
-0.37%
$4.8 billion $120,594
Jul 14, 3 PM $239.26
-0.08%
$4.82 billion $122,605
Jul 14, 2 PM $238.95
-0.03%
$4.81 billion $119,819
Jul 14, 1 PM $239.33
-0.22%
$4.82 billion $118,294
Jul 14, 12 PM $240.23
+0.77%
$4.84 billion $123,073
Jul 14, 11 AM $237.79
+0.33%
$4.79 billion $117,619
Jul 14, 10 AM $237.01
+0.37%
$4.78 billion $121,021