BitConnect Historical Data

BCC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $200.3
-0.79%
$4.04 billion $169,642
Jun 10, 3 AM $201.9
+0.28%
$4.07 billion $165,095
Jun 10, 2 AM $200.82
-0.39%
$4.05 billion $159,935
Jun 10, 1 AM $201.1
-0.90%
$4.05 billion $160,756
Jun 10, 12 AM $202.19
-0.63%
$4.07 billion $180,830
Jun 9, 11 PM $203.51
+0.31%
$4.1 billion $214,459
Jun 9, 10 PM $202.85
+0.05%
$4.09 billion $213,388
Jun 9, 9 PM $202.94
-1.29%
$4.09 billion $226,768
Jun 9, 8 PM $205.45
+0.28%
$4.14 billion $249,105
Jun 9, 7 PM $204.63
+0.33%
$4.12 billion $252,602
Jun 9, 6 PM $203.35
+0.34%
$4.1 billion $251,476
Jun 9, 5 PM $203.22
+0.24%
$4.09 billion $245,204
Jun 9, 4 PM $202.31
+0.04%
$4.08 billion $250,783
Jun 9, 3 PM $203.04
-0.23%
$4.09 billion $259,096
Jun 9, 2 PM $202.54
-1.82%
$4.08 billion $270,425
Jun 9, 1 PM $206.02
+0.01%
$4.15 billion $266,479
Jun 9, 12 PM $206.12
-0.61%
$4.15 billion $266,041
Jun 9, 11 AM $206.85
-0.17%
$4.17 billion $299,406
Jun 9, 10 AM $207.02
-0.01%
$4.17 billion $331,601
Jun 9, 9 AM $207.32
-0.66%
$4.18 billion $355,265
Jun 9, 8 AM $209.08
-0.76%
$4.21 billion $381,038
Jun 9, 7 AM $210.62
+0.75%
$4.24 billion $511,176
Jun 9, 6 AM $208.48
+0.27%
$4.2 billion $521,297
Jun 9, 5 AM $207.91
+0.16%
$4.19 billion $516,698
Jun 9, 4 AM $207.58
-0.17%
$4.18 billion $515,099
Jun 9, 3 AM $207.13
+0.38%
$4.17 billion $518,050
Jun 9, 2 AM $205.28
-0.55%
$4.14 billion $519,305
Jun 9, 1 AM $205.53
+0.45%
$4.14 billion $529,185
Jun 9, 12 AM $205.22
-1.96%
$4.13 billion $548,237
Jun 8, 11 PM $209.04
-0.40%
$4.21 billion $530,805
Jun 8, 10 PM $209.88
-1.09%
$4.23 billion $542,783
Jun 8, 9 PM $212.81
+0.05%
$4.29 billion $558,172
Jun 8, 8 PM $212.26
+0.71%
$4.28 billion $539,001
Jun 8, 7 PM $211.11
+0.46%
$4.25 billion $530,325
Jun 8, 6 PM $209.37
+0.33%
$4.22 billion $530,869
Jun 8, 5 PM $208.35
-1.17%
$4.2 billion $526,842
Jun 8, 4 PM $211.03
+0.34%
$4.25 billion $522,543
Jun 8, 3 PM $211.02
+1.10%
$4.25 billion $497,354
Jun 8, 2 PM $207.37
-0.38%
$4.18 billion $482,019
Jun 8, 1 PM $208.16
+0.18%
$4.19 billion $464,979
Jun 8, 12 PM $207.79
-0.57%
$4.19 billion $457,061
Jun 8, 11 AM $211.49
+2.84%
$4.26 billion $423,080
Jun 8, 10 AM $205.96
-0.93%
$4.15 billion $426,917
Jun 8, 9 AM $207.64
+2.72%
$4.18 billion $409,756
Jun 8, 8 AM $201.8
-7.07%
$4.07 billion $372,859
Jun 8, 7 AM $217.14
-2.57%
$4.38 billion $284,353
Jun 8, 6 AM $223.14
+0.59%
$4.5 billion $279,868
Jun 8, 5 AM $221.97
+0.40%
$4.47 billion $280,448
Jun 8, 4 AM $221.09
-0.11%
$4.45 billion $285,800
Jun 8, 3 AM $221.34
-0.03%
$4.46 billion $289,779