BitConnect Historical Data

BCC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 638.48
-0.24%
$ 12.86 billion $ 501,935
Jan 9, 3 AM $ 640.02
-0.05%
$ 12.9 billion $ 514,174
Jan 9, 2 AM $ 640.33
+0.50%
$ 12.9 billion $ 517,497
Jan 9, 1 AM $ 637.18
+0.76%
$ 12.84 billion $ 623,752
Jan 9, 12 AM $ 632.37
-0.03%
$ 12.74 billion $ 677,708
Jan 8, 11 PM $ 632.58
-0.27%
$ 12.75 billion $ 673,369
Jan 8, 10 PM $ 634.27
+0.39%
$ 12.78 billion $ 662,451
Jan 8, 9 PM $ 631.79
+0.67%
$ 12.73 billion $ 638,147
Jan 8, 8 PM $ 627.6
-0.72%
$ 12.65 billion $ 634,570
Jan 8, 7 PM $ 632.13
-0.38%
$ 12.74 billion $ 643,650
Jan 8, 6 PM $ 634.57
+0.40%
$ 12.79 billion $ 648,872
Jan 8, 5 PM $ 632.07
-0.93%
$ 12.74 billion $ 652,658
Jan 8, 4 PM $ 637.98
+0.11%
$ 12.85 billion $ 587,340
Jan 8, 3 PM $ 637.25
+1.27%
$ 12.84 billion $ 609,305
Jan 8, 2 PM $ 629.28
+1.03%
$ 12.68 billion $ 583,378
Jan 8, 1 PM $ 622.9
-0.50%
$ 12.55 billion $ 595,411
Jan 8, 12 PM $ 626.05
-0.47%
$ 12.61 billion $ 573,850
Jan 8, 11 AM $ 628.99
-0.05%
$ 12.67 billion $ 571,966
Jan 8, 10 AM $ 629.31
-0.23%
$ 12.68 billion $ 580,573
Jan 8, 9 AM $ 630.79
-0.60%
$ 12.71 billion $ 536,544
Jan 8, 8 AM $ 634.61
-0.09%
$ 12.79 billion $ 554,126
Jan 8, 7 AM $ 635.19
+0.58%
$ 12.8 billion $ 540,680
Jan 8, 6 AM $ 631.51
-1.55%
$ 12.72 billion $ 482,923
Jan 8, 5 AM $ 641.42
-0.16%
$ 12.92 billion $ 484,238
Jan 8, 4 AM $ 642.46
+0.29%
$ 12.94 billion $ 507,157
Jan 8, 3 AM $ 640.63
+0.01%
$ 12.91 billion $ 469,289
Jan 8, 2 AM $ 640.59
-1.47%
$ 12.91 billion $ 428,621
Jan 8, 1 AM $ 650.17
+2.80%
$ 13.1 billion $ 300,360
Jan 8, 12 AM $ 632.49
+0.48%
$ 12.74 billion $ 230,825
Jan 7, 11 PM $ 629.47
-0.21%
$ 12.68 billion $ 235,269
Jan 7, 10 PM $ 630.78
+0.20%
$ 12.71 billion $ 238,316
Jan 7, 9 PM $ 629.53
+0.19%
$ 12.68 billion $ 252,430
Jan 7, 8 PM $ 628.32
+0.03%
$ 12.66 billion $ 280,348
Jan 7, 7 PM $ 628.11
+0.22%
$ 12.66 billion $ 274,264
Jan 7, 6 PM $ 626.76
-0.40%
$ 12.63 billion $ 271,570
Jan 7, 5 PM $ 629.27
-0.40%
$ 12.68 billion $ 269,869
Jan 7, 4 PM $ 631.82
+0.61%
$ 12.73 billion $ 333,063
Jan 7, 3 PM $ 628
-1.12%
$ 12.65 billion $ 322,264
Jan 7, 2 PM $ 635.14
+0.44%
$ 12.8 billion $ 364,098
Jan 7, 1 PM $ 632.36
+0.35%
$ 12.74 billion $ 388,841
Jan 7, 12 PM $ 630.14
-0.24%
$ 12.7 billion $ 456,577
Jan 7, 11 AM $ 631.69
-0.21%
$ 12.73 billion $ 461,308
Jan 7, 10 AM $ 633.03
+0.60%
$ 12.75 billion $ 468,281
Jan 7, 9 AM $ 629.23
-0.98%
$ 12.68 billion $ 472,591
Jan 7, 8 AM $ 635.47
+0.27%
$ 12.8 billion $ 656,816
Jan 7, 7 AM $ 633.74
+0.39%
$ 12.77 billion $ 676,913
Jan 7, 6 AM $ 631.3
-0.13%
$ 12.72 billion $ 715,423
Jan 7, 5 AM $ 632.11
-0.27%
$ 12.74 billion $ 723,985
Jan 7, 4 AM $ 633.79
-0.33%
$ 12.77 billion $ 709,542
Jan 7, 3 AM $ 635.92
-0.01%
$ 12.81 billion $ 732,003