BitConnect Historical Data

BCC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $221.41
-0.59%
$4.46 billion $276,952
Jun 8, 1 AM $223.22
-3.17%
$4.5 billion $269,182
Jun 8, 12 AM $230.84
+0.31%
$4.65 billion $219,854
Jun 7, 11 PM $229.86
-0.21%
$4.63 billion $213,005
Jun 7, 10 PM $231.16
+3.55%
$4.66 billion $197,282
Jun 7, 9 PM $223.23
+0.16%
$4.5 billion $165,106
Jun 7, 8 PM $222.88
+1.34%
$4.49 billion $163,995
Jun 7, 7 PM $219.93
-2.02%
$4.43 billion $161,429
Jun 7, 6 PM $224.59
+0.06%
$4.53 billion $162,982
Jun 7, 5 PM $224.06
-0.07%
$4.51 billion $163,661
Jun 7, 4 PM $225.02
+0.62%
$4.53 billion $174,833
Jun 7, 3 PM $223.63
-1.11%
$4.51 billion $190,618
Jun 7, 2 PM $225.87
+0.99%
$4.55 billion $195,402
Jun 7, 1 PM $223.55
+0.39%
$4.5 billion $193,989
Jun 7, 12 PM $222.69
-1.12%
$4.49 billion $189,688
Jun 7, 11 AM $225.66
-0.62%
$4.55 billion $185,559
Jun 7, 10 AM $227.06
-0.23%
$4.57 billion $137,068
Jun 7, 9 AM $227.91
+0.04%
$4.59 billion $133,289
Jun 7, 8 AM $227.83
+1.46%
$4.59 billion $134,006
Jun 7, 7 AM $224.55
-0.81%
$4.52 billion $123,587
Jun 7, 6 AM $226.39
-0.05%
$4.56 billion $132,343
Jun 7, 5 AM $225.87
+0.35%
$4.55 billion $192,368
Jun 7, 4 AM $225.61
+1.77%
$4.55 billion $192,109
Jun 7, 3 AM $221.46
+1.03%
$4.46 billion $236,426
Jun 7, 2 AM $218.69
-1.01%
$4.41 billion $245,754
Jun 7, 1 AM $220.67
+1.81%
$4.45 billion $256,906
Jun 7, 12 AM $216.74
-0.42%
$4.37 billion $253,264
Jun 6, 11 PM $217.54
+0.31%
$4.38 billion $268,685
Jun 6, 10 PM $216.86
-0.03%
$4.37 billion $298,253
Jun 6, 9 PM $217.5
+1.28%
$4.38 billion $318,739
Jun 6, 8 PM $214.75
+0.11%
$4.33 billion $319,941
Jun 6, 7 PM $214.83
+0.28%
$4.33 billion $331,410
Jun 6, 6 PM $214
-0.03%
$4.31 billion $337,988
Jun 6, 5 PM $214.47
-0.54%
$4.32 billion $341,339
Jun 6, 4 PM $215.63
-1.04%
$4.34 billion $337,140
Jun 6, 3 PM $217.9
-0.94%
$4.39 billion $347,130
Jun 6, 2 PM $219.53
+0.15%
$4.42 billion $379,468
Jun 6, 1 PM $219.07
+0.38%
$4.41 billion $385,513
Jun 6, 12 PM $217.97
-1.08%
$4.39 billion $391,267
Jun 6, 11 AM $220.06
+0.46%
$4.43 billion $408,176
Jun 6, 10 AM $218.9
-1.90%
$4.41 billion $448,908
Jun 6, 9 AM $222.56
-0.70%
$4.48 billion $460,948
Jun 6, 8 AM $224.84
+1.01%
$4.53 billion $505,151
Jun 6, 7 AM $224.05
+1.50%
$4.51 billion $508,312
Jun 6, 6 AM $219.75
+3.77%
$4.43 billion $501,004
Jun 6, 5 AM $210.85
+3.47%
$4.25 billion $508,588
Jun 6, 4 AM $204.91
-3.40%
$4.13 billion $501,048
Jun 6, 3 AM $212.13
-0.48%
$4.27 billion $475,365
Jun 6, 2 AM $214.86
+0.21%
$4.33 billion $489,072
Jun 6, 1 AM $214.61
-0.21%
$4.32 billion $481,583