BitConnect Historical Data

BCC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 635.92
-0.01%
$ 12.81 billion $ 732,003
Jan 7, 2 AM $ 635.99
+1.10%
$ 12.81 billion $ 730,855
Jan 7, 1 AM $ 629.09
-0.89%
$ 12.68 billion $ 719,118
Jan 7, 12 AM $ 634.76
-0.70%
$ 12.79 billion $ 728,148
Jan 6, 11 PM $ 639.27
+0.57%
$ 12.88 billion $ 792,574
Jan 6, 10 PM $ 635.64
-0.26%
$ 12.81 billion $ 812,627
Jan 6, 9 PM $ 637.28
+0.19%
$ 12.84 billion $ 860,516
Jan 6, 8 PM $ 636.05
+0.96%
$ 12.82 billion $ 862,178
Jan 6, 7 PM $ 630.01
+0.18%
$ 12.69 billion $ 905,906
Jan 6, 6 PM $ 628.9
+0.02%
$ 12.67 billion $ 914,866
Jan 6, 5 PM $ 628.78
-0.45%
$ 12.67 billion $ 919,106
Jan 6, 4 PM $ 631.62
+0.22%
$ 12.73 billion $ 870,154
Jan 6, 3 PM $ 630.23
-0.58%
$ 12.7 billion $ 856,578
Jan 6, 2 PM $ 633.89
-0.40%
$ 12.77 billion $ 819,640
Jan 6, 1 PM $ 636.42
-0.66%
$ 12.82 billion $ 799,570
Jan 6, 12 PM $ 640.67
-0.16%
$ 12.91 billion $ 737,155
Jan 6, 11 AM $ 641.71
+0.20%
$ 12.93 billion $ 742,355
Jan 6, 10 AM $ 640.45
+0.06%
$ 12.9 billion $ 753,406
Jan 6, 9 AM $ 640.08
-0.32%
$ 12.9 billion $ 779,944
Jan 6, 8 AM $ 642.11
-0.22%
$ 12.94 billion $ 597,916
Jan 6, 7 AM $ 643.39
-0.66%
$ 12.96 billion $ 592,819
Jan 6, 6 AM $ 647.69
-0.18%
$ 13.05 billion $ 574,091
Jan 6, 5 AM $ 648.82
+0.28%
$ 13.07 billion $ 622,594
Jan 6, 4 AM $ 646.98
+0.09%
$ 13.04 billion $ 614,214
Jan 6, 3 AM $ 646.38
+0.11%
$ 13.02 billion $ 625,806
Jan 6, 2 AM $ 645.66
-0.49%
$ 13.01 billion $ 631,998
Jan 6, 1 AM $ 648.85
-0.56%
$ 13.07 billion $ 640,682
Jan 6, 12 AM $ 652.49
+1.19%
$ 13.15 billion $ 653,265
Jan 5, 11 PM $ 644.79
-0.36%
$ 12.99 billion $ 643,529
Jan 5, 10 PM $ 647.1
-0.25%
$ 13.04 billion $ 646,083
Jan 5, 9 PM $ 648.74
+0.01%
$ 13.07 billion $ 597,266
Jan 5, 8 PM $ 648.66
-0.08%
$ 13.07 billion $ 568,145
Jan 5, 7 PM $ 649.19
-0.09%
$ 13.08 billion $ 518,109
Jan 5, 6 PM $ 649.74
+0.26%
$ 13.09 billion $ 506,930
Jan 5, 5 PM $ 648.08
+0.14%
$ 13.06 billion $ 499,140
Jan 5, 4 PM $ 647.19
-0.57%
$ 13.04 billion $ 492,617
Jan 5, 3 PM $ 650.89
+0.31%
$ 13.11 billion $ 493,190
Jan 5, 2 PM $ 648.91
-0.14%
$ 13.07 billion $ 505,775
Jan 5, 1 PM $ 649.8
-0.14%
$ 13.09 billion $ 554,565
Jan 5, 12 PM $ 650.73
-0.65%
$ 13.11 billion $ 572,620
Jan 5, 11 AM $ 654.98
-0.72%
$ 13.2 billion $ 634,089
Jan 5, 10 AM $ 659.71
-0.54%
$ 13.29 billion $ 613,832
Jan 5, 9 AM $ 663.28
+0.43%
$ 13.36 billion $ 576,124
Jan 5, 8 AM $ 660.44
-0.36%
$ 13.31 billion $ 610,985
Jan 5, 7 AM $ 662.81
+0.08%
$ 13.35 billion $ 605,523
Jan 5, 6 AM $ 662.29
+1.16%
$ 13.34 billion $ 803,688
Jan 5, 5 AM $ 654.72
+0.44%
$ 13.19 billion $ 773,189
Jan 5, 4 AM $ 651.87
+0.25%
$ 13.13 billion $ 777,928
Jan 5, 3 AM $ 650.23
+0.40%
$ 13.1 billion $ 745,812
Jan 5, 2 AM $ 647.64
-0.25%
$ 13.05 billion $ 760,874