BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $479.57
-2.68%
$9.66 billion $337,828
Feb 25, 2026 $492.76
+1.37%
$9.93 billion $503,409
Feb 24, 2026 $485.74
-2.51%
$9.79 billion $467,324
Feb 23, 2026 $498.22
-12.81%
$10.04 billion $601,339
Feb 22, 2026 $572.04
+1.05%
$11.53 billion $371,543
Feb 21, 2026 $566.1
+0.58%
$11.41 billion $205,568
Feb 20, 2026 $562.83
+0.39%
$11.34 billion $315,718
Feb 19, 2026 $560.66
+0.60%
$11.3 billion $272,634
Feb 18, 2026 $557.29
-1.11%
$11.23 billion $197,109
Feb 17, 2026 $563.56
-1.04%
$11.36 billion $244,550
Feb 16, 2026 $569.48
+2.60%
$11.47 billion $326,198
Feb 15, 2026 $555.07
-1.60%
$11.18 billion $350,826
Feb 14, 2026 $564.07
-0.17%
$11.37 billion $363,210
Feb 13, 2026 $565.01
+12.08%
$11.38 billion $586,876
Feb 12, 2026 $504.14
-2.26%
$10.16 billion $306,661
Feb 11, 2026 $515.8
-1.79%
$10.39 billion $356,062
Feb 10, 2026 $525.2
-1.48%
$10.58 billion $314,481
Feb 9, 2026 $533.11
+0.60%
$10.74 billion $135,725
Feb 8, 2026 $529.91
+0.49%
$10.68 billion $360,159
Feb 7, 2026 $527.32
+0.27%
$10.62 billion $521,020
Feb 6, 2026 $525.92
+15.57%
$10.6 billion $1.21 million
Feb 5, 2026 $460.39
-13.69%
$9.28 billion $1.04 million
Feb 4, 2026 $533.43
+1.57%
$10.75 billion $474,923
Feb 3, 2026 $525.7
-2.80%
$10.59 billion $521,311
Feb 2, 2026 $540.85
+4.79%
$10.9 billion $847,298
Feb 1, 2026 $516.13
+1.30%
$10.4 billion $437,226
Jan 31, 2026 $509.52
-8.03%
$10.27 billion $1.27 million
Jan 30, 2026 $554.03
-0.38%
$11.16 billion $566,224
Jan 29, 2026 $556.13
-6.04%
$11.21 billion $363,512
Jan 28, 2026 $591.86
-1.45%
$11.93 billion $191,860
Jan 27, 2026 $600.59
+3.44%
$12.1 billion $430,547
Jan 26, 2026 $580.6
+1.49%
$11.7 billion $299,681
Jan 25, 2026 $572.09
-3.88%
$11.53 billion $610,038
Jan 24, 2026 $595.19
-0.23%
$11.99 billion $385,977
Jan 23, 2026 $596.54
-0.40%
$12.02 billion $436,735
Jan 22, 2026 $598.96
+2.36%
$12.07 billion $425,432
Jan 21, 2026 $585.14
+2.12%
$11.79 billion $632,027
Jan 20, 2026 $572.99
-1.71%
$11.55 billion $331,333
Jan 19, 2026 $582.97
-1.88%
$11.75 billion $676,607
Jan 18, 2026 $594.16
+0.05%
$11.97 billion $189,698
Jan 17, 2026 $593.88
-0.99%
$11.97 billion $330,502
Jan 16, 2026 $599.8
+0.82%
$12.09 billion $382,784
Jan 15, 2026 $594.91
-0.42%
$11.99 billion $960,956
Jan 14, 2026 $597.42
-2.76%
$12.04 billion $671,763
Jan 13, 2026 $614.38
-1.32%
$12.38 billion $613,123
Jan 12, 2026 $622.6
-3.91%
$12.54 billion $544,728
Jan 11, 2026 $647.91
+0.60%
$13.05 billion $542,203
Jan 10, 2026 $644.03
+1.34%
$12.98 billion $272,373
Jan 9, 2026 $635.52
+0.46%
$12.81 billion $289,596
Jan 8, 2026 $632.58
+0.49%
$12.75 billion $673,369