Coinranking
BitConnect Historical Data
BCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2026 | $428.51 | -3.10% | ||
| Apr 4, 2026 | $442.23 | -0.29% | ||
| Apr 3, 2026 | $443.52 | -0.30% | ||
| Apr 2, 2026 | $444.84 | -2.43% | ||
| Apr 1, 2026 | $455.9 | -2.31% | ||
| Mar 31, 2026 | $466.69 | +1.35% | ||
| Mar 30, 2026 | $460.5 | +1.81% | ||
| Mar 29, 2026 | $452.29 | -5.85% | ||
| Mar 28, 2026 | $480.38 | +1.48% | ||
| Mar 27, 2026 | $473.36 | +2.30% | ||
| Mar 26, 2026 | $462.56 | -2.42% | ||
| Mar 25, 2026 | $474.01 | -0.98% | ||
| Mar 24, 2026 | $478.72 | +0.17% | ||
| Mar 23, 2026 | $477.89 | +2.21% | ||
| Mar 22, 2026 | $468.22 | +1.23% | ||
| Mar 21, 2026 | $462.51 | -2.53% | ||
| Mar 20, 2026 | $474.5 | +4.02% | ||
| Mar 19, 2026 | $456.15 | -0.31% | ||
| Mar 18, 2026 | $457.55 | -2.94% | ||
| Mar 17, 2026 | $471.4 | -1.59% | ||
| Mar 16, 2026 | $479.02 | +1.86% | ||
| Mar 15, 2026 | $470.29 | +0.40% | ||
| Mar 14, 2026 | $468.82 | +1.62% | ||
| Mar 13, 2026 | $461.37 | +1.47% | ||
| Mar 12, 2026 | $454.71 | -0.16% | ||
| Mar 11, 2026 | $455.42 | +1.89% | ||
| Mar 10, 2026 | $446.97 | +0.56% | ||
| Mar 9, 2026 | $444.49 | +0.23% | ||
| Mar 8, 2026 | $443.45 | -1.60% | ||
| Mar 7, 2026 | $450.68 | -0.01% | ||
| Mar 6, 2026 | $450.73 | -2.50% | ||
| Mar 5, 2026 | $462.31 | -0.88% | ||
| Mar 4, 2026 | $467.4 | +5.14% | ||
| Mar 3, 2026 | $444.62 | +0.02% | ||
| Mar 2, 2026 | $444.52 | +0.50% | ||
| Mar 1, 2026 | $442.32 | -3.46% | ||
| Feb 28, 2026 | $458.19 | -0.94% | ||
| Feb 27, 2026 | $462.55 | -3.55% | ||
| Feb 26, 2026 | $479.57 | -2.68% | ||
| Feb 25, 2026 | $492.76 | +1.37% | ||
| Feb 24, 2026 | $485.74 | -2.51% | ||
| Feb 23, 2026 | $498.22 | -12.81% | ||
| Feb 22, 2026 | $572.04 | +1.05% | ||
| Feb 21, 2026 | $566.1 | +0.58% | ||
| Feb 20, 2026 | $562.83 | +0.39% | ||
| Feb 19, 2026 | $560.66 | +0.60% | ||
| Feb 18, 2026 | $557.29 | -1.11% | ||
| Feb 17, 2026 | $563.56 | -1.04% | ||
| Feb 16, 2026 | $569.48 | +2.60% | ||
| Feb 15, 2026 | $555.07 | -1.60% | ||