BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 443.57
-0.15%
$ 8.94 billion $ 119,494
Apr 4, 6 AM $ 444.22
-0.02%
$ 8.95 billion $ 120,065
Apr 4, 5 AM $ 444.32
+0.01%
$ 8.95 billion $ 123,790
Apr 4, 4 AM $ 444.29
+0.03%
$ 8.95 billion $ 123,894
Apr 4, 3 AM $ 444.15
+0.10%
$ 8.95 billion $ 123,639
Apr 4, 2 AM $ 443.72
+0.18%
$ 8.94 billion $ 125,971
Apr 4, 1 AM $ 442.93
-0.11%
$ 8.92 billion $ 127,072
Apr 4, 12 AM $ 443.4
-0.03%
$ 8.93 billion $ 126,951
Apr 3, 11 PM $ 443.52
-0.06%
$ 8.94 billion $ 41,170
Apr 3, 10 PM $ 443.81
-0.13%
$ 8.94 billion $ 42,855
Apr 3, 9 PM $ 444.38
+0.05%
$ 8.95 billion $ 45,078
Apr 3, 8 PM $ 444.14
+0.40%
$ 8.95 billion $ 44,994
Apr 3, 7 PM $ 442.39
-0.16%
$ 8.91 billion $ 44,394
Apr 3, 6 PM $ 443.08
+0.15%
$ 8.93 billion $ 44,851
Apr 3, 5 PM $ 442.42
-0.11%
$ 8.91 billion $ 44,796
Apr 3, 4 PM $ 442.92
+0.34%
$ 8.92 billion $ 47,542
Apr 3, 3 PM $ 441.4
-0.43%
$ 8.89 billion $ 45,948
Apr 3, 2 PM $ 443.31
+0.14%
$ 8.93 billion $ 46,544
Apr 3, 1 PM $ 442.52
-0.25%
$ 8.92 billion $ 58,063
Apr 3, 12 PM $ 443.62
-0.25%
$ 8.94 billion $ 57,803
Apr 3, 11 AM $ 444.72
+0.03%
$ 8.96 billion $ 46,085
Apr 3, 10 AM $ 444.58
+0.20%
$ 8.96 billion $ 47,032
Apr 3, 9 AM $ 443.69
-0.41%
$ 8.94 billion $ 47,491
Apr 3, 8 AM $ 445.51
-0.21%
$ 8.98 billion $ 49,021
Apr 3, 7 AM $ 446.46
+0.20%
$ 9 billion $ 48,925
Apr 3, 6 AM $ 445.55
-0.02%
$ 8.98 billion $ 52,509
Apr 3, 5 AM $ 445.63
-0.16%
$ 8.98 billion $ 62,140
Apr 3, 4 AM $ 446.35
+0.12%
$ 8.99 billion $ 70,860
Apr 3, 3 AM $ 445.79
+0.19%
$ 8.98 billion $ 72,992
Apr 3, 2 AM $ 444.94
+0.09%
$ 8.97 billion $ 77,733
Apr 3, 1 AM $ 444.55
-0.19%
$ 8.96 billion $ 89,954
Apr 3, 12 AM $ 445.41
+0.13%
$ 8.97 billion $ 107,463
Apr 2, 11 PM $ 444.84
-0.19%
$ 8.96 billion $ 108,295
Apr 2, 10 PM $ 445.68
+0.33%
$ 8.98 billion $ 107,894
Apr 2, 9 PM $ 444.2
+0.33%
$ 8.95 billion $ 127,384
Apr 2, 8 PM $ 442.75
-0.06%
$ 8.92 billion $ 128,863
Apr 2, 7 PM $ 443
+0.18%
$ 8.93 billion $ 138,490
Apr 2, 6 PM $ 442.2
+0.24%
$ 8.91 billion $ 140,174
Apr 2, 5 PM $ 441.13
-0.83%
$ 8.89 billion $ 140,756
Apr 2, 4 PM $ 444.81
+0.34%
$ 8.96 billion $ 150,076
Apr 2, 3 PM $ 443.31
-0.62%
$ 8.93 billion $ 149,857
Apr 2, 2 PM $ 446.1
+0.61%
$ 8.99 billion $ 152,281
Apr 2, 1 PM $ 443.38
+0.23%
$ 8.93 billion $ 142,075
Apr 2, 12 PM $ 442.37
-0.48%
$ 8.91 billion $ 147,945
Apr 2, 11 AM $ 444.52
-0.12%
$ 8.96 billion $ 153,969
Apr 2, 10 AM $ 445.06
-0.31%
$ 8.97 billion $ 155,317
Apr 2, 9 AM $ 446.43
+0.44%
$ 9 billion $ 163,821
Apr 2, 8 AM $ 444.47
+0.68%
$ 8.96 billion $ 177,117
Apr 2, 7 AM $ 441.45
-0.02%
$ 8.89 billion $ 175,538
Apr 2, 6 AM $ 441.53
-0.39%
$ 8.9 billion $ 174,931