BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 381.96
+0.32%
$ 7.7 billion $ 125,547
May 21, 4 PM $ 380.74
+0.16%
$ 7.67 billion $ 129,087
May 21, 3 PM $ 380.19
+0.75%
$ 7.66 billion $ 125,960
May 21, 2 PM $ 377.23
-0.31%
$ 7.6 billion $ 126,533
May 21, 1 PM $ 378.11
-0.04%
$ 7.62 billion $ 132,645
May 21, 12 PM $ 377.87
+0.65%
$ 7.61 billion $ 129,989
May 21, 11 AM $ 375.43
+0.45%
$ 7.56 billion $ 131,643
May 21, 10 AM $ 374.78
-0.37%
$ 7.55 billion $ 127,490
May 21, 9 AM $ 376.38
-0.26%
$ 7.58 billion $ 128,186
May 21, 8 AM $ 376.9
-0.34%
$ 7.59 billion $ 129,031
May 21, 7 AM $ 378.2
+0.27%
$ 7.62 billion $ 132,927
May 21, 6 AM $ 377.17
-0.33%
$ 7.6 billion $ 132,399
May 21, 5 AM $ 378.61
-0.52%
$ 7.63 billion $ 130,489
May 21, 4 AM $ 380.59
+0.07%
$ 7.67 billion $ 120,412
May 21, 3 AM $ 380.34
+0.18%
$ 7.66 billion $ 123,110
May 21, 2 AM $ 379.65
+0.40%
$ 7.65 billion $ 109,092
May 21, 1 AM $ 378.14
+0.62%
$ 7.62 billion $ 107,980
May 21, 12 AM $ 376.01
+0.76%
$ 7.58 billion $ 109,535
May 20, 11 PM $ 372.76
+0.17%
$ 7.51 billion $ 108,130
May 20, 10 PM $ 372.23
-0.45%
$ 7.5 billion $ 102,961
May 20, 9 PM $ 373.93
-0.19%
$ 7.53 billion $ 108,905
May 20, 8 PM $ 374.43
+0.44%
$ 7.54 billion $ 106,971
May 20, 7 PM $ 372.88
+0.21%
$ 7.51 billion $ 100,799
May 20, 6 PM $ 372.36
+0.13%
$ 7.5 billion $ 100,536
May 20, 5 PM $ 372.44
+0.46%
$ 7.5 billion $ 97,592
May 20, 4 PM $ 371.14
+0.15%
$ 7.48 billion $ 95,149
May 20, 3 PM $ 371.24
+0.89%
$ 7.48 billion $ 97,052
May 20, 2 PM $ 367.97
+0.58%
$ 7.41 billion $ 98,053
May 20, 1 PM $ 365.84
-0.17%
$ 7.37 billion $ 214,604
May 20, 12 PM $ 367
-0.27%
$ 7.39 billion $ 228,875
May 20, 11 AM $ 368.04
-0.17%
$ 7.42 billion $ 261,961
May 20, 10 AM $ 368.89
+0.23%
$ 7.43 billion $ 313,828
May 20, 9 AM $ 368.9
-0.29%
$ 7.43 billion $ 321,671
May 20, 8 AM $ 369.97
-0.28%
$ 7.45 billion $ 325,244
May 20, 7 AM $ 371.01
+0.27%
$ 7.48 billion $ 325,293
May 20, 6 AM $ 369.61
-0.15%
$ 7.45 billion $ 326,732
May 20, 5 AM $ 370.21
+0.40%
$ 7.46 billion $ 327,760
May 20, 4 AM $ 369.03
-0.33%
$ 7.44 billion $ 319,202
May 20, 3 AM $ 369.83
-0.05%
$ 7.45 billion $ 324,630
May 20, 2 AM $ 370.11
+0.10%
$ 7.46 billion $ 325,076
May 20, 1 AM $ 369.75
-0.15%
$ 7.45 billion $ 322,112
May 20, 12 AM $ 370.01
-0.15%
$ 7.46 billion $ 322,354
May 19, 11 PM $ 370.28
+0.35%
$ 7.46 billion $ 322,372
May 19, 10 PM $ 368.99
-0.27%
$ 7.43 billion $ 325,492
May 19, 9 PM $ 369.69
+0.27%
$ 7.45 billion $ 325,284
May 19, 8 PM $ 368.48
+0.13%
$ 7.42 billion $ 329,807
May 19, 7 PM $ 368.14
-0.15%
$ 7.42 billion $ 333,603
May 19, 6 PM $ 368.68
+0.08%
$ 7.43 billion $ 334,944
May 19, 5 PM $ 368.92
+0.20%
$ 7.43 billion $ 339,439
May 19, 4 PM $ 368.18
+1.27%
$ 7.42 billion $ 333,468