Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 AM $277.26
+0.25%
$5.59 billion $112,124
Oct 14, 12 AM $277.36
+1.14%
$5.59 billion $110,676
Oct 13, 11 PM $274.21
-0.04%
$5.53 billion $116,731
Oct 13, 10 PM $274.48
+0.13%
$5.53 billion $121,390
Oct 13, 9 PM $274.35
+0.28%
$5.53 billion $123,743
Oct 13, 8 PM $273.49
+0.26%
$5.51 billion $141,378
Oct 13, 7 PM $272.65
-0.20%
$5.49 billion $141,471
Oct 13, 6 PM $272.94
+0.56%
$5.5 billion $142,176
Oct 13, 5 PM $271.14
-0.25%
$5.46 billion $139,995
Oct 13, 4 PM $272.48
+0.17%
$5.49 billion $140,684
Oct 13, 3 PM $270.78
-0.59%
$5.46 billion $137,194
Oct 13, 2 PM $272.37
+0.78%
$5.49 billion $136,742
Oct 13, 1 PM $270.35
-0.28%
$5.45 billion $128,844
Oct 13, 12 PM $271.06
+0.94%
$5.46 billion $135,241
Oct 13, 11 AM $268.56
-0.46%
$5.41 billion $136,233
Oct 13, 10 AM $269.91
-0.84%
$5.44 billion $128,525
Oct 13, 9 AM $272.2
-0.22%
$5.48 billion $123,949
Oct 13, 8 AM $273.55
-0.39%
$5.51 billion $129,733
Oct 13, 7 AM $275.19
+0.12%
$5.54 billion $147,048
Oct 13, 6 AM $274.64
+0.22%
$5.53 billion $145,175
Oct 13, 5 AM $274
+0.54%
$5.52 billion $143,258
Oct 13, 4 AM $272.34
-0.06%
$5.49 billion $156,748
Oct 13, 3 AM $272.1
+1.04%
$5.48 billion $152,986
Oct 13, 2 AM $268.99
+0.85%
$5.42 billion $146,794
Oct 13, 1 AM $265.85
+2.15%
$5.36 billion $146,363
Oct 13, 12 AM $259.8
-1.94%
$5.23 billion $142,405
Oct 12, 11 PM $266.12
-1.34%
$5.36 billion $134,063
Oct 12, 10 PM $271.17
+0.12%
$5.46 billion $132,280
Oct 12, 9 PM $269.48
-1.90%
$5.43 billion $127,746
Oct 12, 8 PM $274.71
+0.37%
$5.54 billion $114,055
Oct 12, 7 PM $273.7
+0.15%
$5.51 billion $113,723
Oct 12, 6 PM $273.17
-0.41%
$5.5 billion $112,313
Oct 12, 5 PM $274.29
-0.16%
$5.53 billion $112,011
Oct 12, 4 PM $274.72
-0.92%
$5.54 billion $118,310
Oct 12, 3 PM $276.65
+0.08%
$5.57 billion $120,036
Oct 12, 2 PM $276.42
-0.88%
$5.57 billion $122,055
Oct 12, 1 PM $279.23
+0.03%
$5.63 billion $121,304
Oct 12, 12 PM $278.98
-0.99%
$5.62 billion $99,653
Oct 12, 11 AM $281.47
-0.48%
$5.67 billion $95,102
Oct 12, 10 AM $283.48
+0.05%
$5.71 billion $88,331
Oct 12, 9 AM $283.34
-0.80%
$5.71 billion $85,349
Oct 12, 8 AM $285.38
-0.41%
$5.75 billion $76,664
Oct 12, 7 AM $287.33
+0.15%
$5.79 billion $58,578
Oct 12, 6 AM $287.12
-0.52%
$5.79 billion $59,859
Oct 12, 5 AM $288.6
+0.26%
$5.81 billion $59,539
Oct 12, 4 AM $287.34
+0.76%
$5.79 billion $50,164
Oct 12, 3 AM $285.2
-0.38%
$5.75 billion $49,985
Oct 12, 2 AM $286.38
-0.31%
$5.77 billion $47,481
Oct 12, 1 AM $286.13
-0.33%
$5.77 billion $42,992
Oct 12, 12 AM $287.08
+0.08%
$5.78 billion $43,520