BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 242.31
-0.64%
$ 4.88 billion $ 221,996
Jul 5, 11 PM $ 243.83
+0.44%
$ 4.91 billion $ 232,725
Jul 5, 10 PM $ 242.62
-1.23%
$ 4.89 billion $ 216,962
Jul 5, 9 PM $ 244.48
+0.11%
$ 4.93 billion $ 204,851
Jul 5, 8 PM $ 244.51
-1.27%
$ 4.93 billion $ 202,803
Jul 5, 7 PM $ 248.95
+3.00%
$ 5.02 billion $ 198,372
Jul 5, 6 PM $ 241.97
+1.10%
$ 4.88 billion $ 170,632
Jul 5, 5 PM $ 239.18
-0.35%
$ 4.82 billion $ 171,386
Jul 5, 4 PM $ 239.79
+0.92%
$ 4.83 billion $ 179,105
Jul 5, 3 PM $ 237.75
+0.05%
$ 4.79 billion $ 177,312
Jul 5, 2 PM $ 237.62
+0.22%
$ 4.79 billion $ 179,837
Jul 5, 1 PM $ 237.1
-1.72%
$ 4.78 billion $ 183,488
Jul 5, 12 PM $ 241.33
+1.88%
$ 4.86 billion $ 182,406
Jul 5, 11 AM $ 236.77
-0.77%
$ 4.77 billion $ 172,494
Jul 5, 10 AM $ 238.48
+0.33%
$ 4.81 billion $ 174,178
Jul 5, 9 AM $ 237.88
-1.21%
$ 4.79 billion $ 160,167
Jul 5, 8 AM $ 240.24
-0.39%
$ 4.84 billion $ 154,251
Jul 5, 7 AM $ 241.63
+0.37%
$ 4.87 billion $ 140,934
Jul 5, 6 AM $ 239.97
+0.65%
$ 4.84 billion $ 127,840
Jul 5, 5 AM $ 238.38
-0.54%
$ 4.8 billion $ 126,794
Jul 5, 4 AM $ 240.56
+1.25%
$ 4.85 billion $ 112,624
Jul 5, 3 AM $ 237.99
+1.35%
$ 4.8 billion $ 102,171
Jul 5, 2 AM $ 234.73
-1.28%
$ 4.73 billion $ 97,845
Jul 5, 1 AM $ 238.56
+0.69%
$ 4.81 billion $ 93,750
Jul 5, 12 AM $ 237.08
+0.32%
$ 4.78 billion $ 88,081
Jul 4, 11 PM $ 236.45
+0.75%
$ 4.76 billion $ 70,919
Jul 4, 10 PM $ 235.1
+0.35%
$ 4.74 billion $ 75,050
Jul 4, 9 PM $ 234.04
+0.56%
$ 4.72 billion $ 73,354
Jul 4, 8 PM $ 232.68
-0.43%
$ 4.69 billion $ 73,134
Jul 4, 7 PM $ 233.46
+0.14%
$ 4.7 billion $ 74,189
Jul 4, 6 PM $ 232.95
+0.06%
$ 4.69 billion $ 74,676
Jul 4, 5 PM $ 232.6
+0.47%
$ 4.69 billion $ 69,605
Jul 4, 4 PM $ 232.44
+0.22%
$ 4.68 billion $ 70,942
Jul 4, 3 PM $ 231.39
+0.22%
$ 4.66 billion $ 72,515
Jul 4, 2 PM $ 229.85
+1.47%
$ 4.63 billion $ 71,323
Jul 4, 1 PM $ 226.53
+0.23%
$ 4.56 billion $ 78,791
Jul 4, 12 PM $ 225.82
-0.02%
$ 4.55 billion $ 82,087
Jul 4, 11 AM $ 225.86
+0.37%
$ 4.55 billion $ 92,775
Jul 4, 10 AM $ 225.03
+0.15%
$ 4.53 billion $ 95,211
Jul 4, 9 AM $ 224.95
-0.34%
$ 4.53 billion $ 102,129
Jul 4, 8 AM $ 225.78
-0.38%
$ 4.55 billion $ 112,737
Jul 4, 7 AM $ 226.39
-0.10%
$ 4.56 billion $ 122,670
Jul 4, 6 AM $ 226.63
-0.23%
$ 4.57 billion $ 123,919
Jul 4, 5 AM $ 227.88
+0.29%
$ 4.59 billion $ 118,870
Jul 4, 4 AM $ 227.3
+0.27%
$ 4.58 billion $ 118,685
Jul 4, 3 AM $ 226.9
+0.20%
$ 4.57 billion $ 115,807
Jul 4, 2 AM $ 226.9
-0.20%
$ 4.57 billion $ 115,906
Jul 4, 1 AM $ 227.31
-0.48%
$ 4.58 billion $ 112,910
Jul 4, 12 AM $ 228.41
-0.57%
$ 4.6 billion $ 122,258
Jul 3, 11 PM $ 229.94
+0.02%
$ 4.63 billion $ 115,849