BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22 $10.81
-42.27%
$-- $78,920
Jan 15 $27
-90.89%
$-- $86,414
Jan 8 $319.86
-20.26%
$-- $103,749
Jan 1 $427.94
+7.63%
$-- $104,918
Dec 25 $414.75
+62.46%
$-- $102,061
Dec 18 $303.27
-32.89%
$-- $119,118
Dec 11 $423.72
+18.67%
$-- $117,590
Dec 4 $384.28
+17.80%
$-- $94,244
Nov 27 $319.4
+5.42%
$-- $70,669
Nov 20 $299.44
+3.70%
$-- $57,106
Nov 13 $293.04
+28.13%
$-- $49,081
Nov 6 $251.61
-10.39%
$-- $50,079
Oct 30 $273.25
+26.39%
$-- $46,228
Oct 23 $212.81
+3.94%
$-- $40,519
Oct 16 $214.19
+10.93%
$-- $39,845
Oct 9 $196.89
+36.01%
$-- $35,184
Oct 2 $140.72
+3.76%
$-- $26,037
Sep 25 $133.62
+20.40%
$-- $28,099
Sep 18 $111.58
+3.89%
$-- $26,578
Sep 11 $110.73
-10.29%
$-- $27,287
Sep 4 $128.82
-14.90%
$-- $31,075
Aug 28 $159.16
+36.27%
$-- $31,812
Aug 21 $113.9
-3.30%
$-- $29,001
Aug 14 $119.04
+11.48%
$-- $29,839
Aug 7 $107.4
+31.64%
$-- $25,194
Jul 31 $79.32
+24.39%
$-- $20,534
Jul 24 $63.13
-0.79%
$-- $18,904
Jul 17 $65.51
+27.08%
$-- $17,970
Jul 10 $46.55
-18.29%
$-- $15,557
Jul 3 $59.56
+13.06%
$-- $18,022
Jun 26 $51.1
+0.74%
$-- $17,608
Jun 19 $52.49
+2.26%
$-- $18,614
Jun 12 $50.98
+3.44%
$-- $17,983
Jun 5 $54.11
+95.42%
$-- $19,751
May 29 $25.4
+53.04%
$-- $16,749
May 22 $15.72
+21.92%
$-- $15,636
May 15 $12.52
+40.15%
$-- $13,167
May 8 $8.48
+7.41%
$-- $12,156
May 1 $7.92
-10.81%
$-- $10,472
Apr 24 $8.89
-9.41%
$-- $9,150
Apr 17 $9.88
+11.90%
$-- $8,593
Apr 10 $10.38
+72.31%
$-- $8,347
Apr 3 $5.86
+38.56%
$-- $8,184
Mar 27 $4.01
+30.36%
$-- $7,432
Mar 20 $3
+71.05%
$-- $7,124
Mar 13 $1.67
-11.57%
$-- $7,973
Mar 6 $1.87
+107.87%
$-- $8,365
Feb 27 $0.869
+7.61%
$-- $8,675
Feb 20 $0.79
+9.04%
$-- $7,986
Feb 13 $0.723
+6.24%
$-- $7,194