BitConnect Historical Data

BCC Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $214.61
-0.21%
$4.32 billion $481,583
Jun 6, 12 AM $214.9
+1.71%
$4.33 billion $492,010
Jun 5, 11 PM $210.35
-2.63%
$4.24 billion $474,345
Jun 5, 10 PM $216.9
-1.82%
$4.37 billion $459,621
Jun 5, 9 PM $221.38
+0.51%
$4.46 billion $462,432
Jun 5, 8 PM $221.19
+2.08%
$4.46 billion $469,080
Jun 5, 7 PM $217.01
+1.54%
$4.37 billion $453,729
Jun 5, 6 PM $212.78
-2.23%
$4.29 billion $442,153
Jun 5, 5 PM $217.62
-1.29%
$4.38 billion $448,410
Jun 5, 4 PM $220.37
+1.88%
$4.44 billion $451,661
Jun 5, 3 PM $216.37
-1.21%
$4.36 billion $421,332
Jun 5, 2 PM $219.76
-0.23%
$4.43 billion $398,881
Jun 5, 9 AM $262.58
+17.82%
$5.29 billion $464,763
Jun 5, 8 AM $222.39
-1.33%
$4.48 billion $434,917
Jun 5, 7 AM $223.97
+0.32%
$4.51 billion $433,602
Jun 5, 6 AM $223.26
-4.65%
$4.5 billion $407,506
Jun 5, 5 AM $235.69
-2.46%
$4.75 billion $336,161
Jun 5, 4 AM $240.56
+0.37%
$4.85 billion $337,108
Jun 5, 3 AM $239.38
-0.66%
$4.82 billion $348,366
Jun 5, 2 AM $242.56
-1.01%
$4.89 billion $344,289
Jun 5, 1 AM $244.48
+0.38%
$4.93 billion $386,182
Jun 5, 12 AM $243.93
-0.62%
$4.91 billion $478,125
Jun 4, 11 PM $245.83
+0.19%
$4.95 billion $494,561
Jun 4, 10 PM $243.89
+0.24%
$4.91 billion $506,953
Jun 4, 9 PM $243.55
-1.53%
$4.91 billion $498,798
Jun 4, 8 PM $247.19
-1.14%
$4.98 billion $506,185
Jun 4, 7 PM $250.09
-0.01%
$5.04 billion $516,458
Jun 4, 6 PM $250.89
+1.63%
$5.06 billion $556,351
Jun 4, 5 PM $246.63
-0.15%
$4.97 billion $565,154
Jun 4, 4 PM $247.26
+0.39%
$4.98 billion $571,903
Jun 4, 3 PM $246.57
-0.18%
$4.97 billion $579,513
Jun 4, 2 PM $246.19
-1.62%
$4.96 billion $582,719
Jun 4, 1 PM $250.22
+0.06%
$5.04 billion $625,914
Jun 4, 12 PM $250.38
+2.19%
$5.04 billion $535,003
Jun 4, 11 AM $244.24
+1.56%
$4.92 billion $539,406
Jun 4, 10 AM $240.19
-1.14%
$4.84 billion $520,686
Jun 4, 9 AM $243.24
-1.48%
$4.9 billion $528,601
Jun 4, 8 AM $245.64
+0.62%
$4.95 billion $583,459
Jun 4, 7 AM $244.37
+0.17%
$4.92 billion $597,492
Jun 4, 6 AM $243.95
+0.12%
$4.92 billion $637,128
Jun 4, 5 AM $244.29
-0.54%
$4.92 billion $655,523
Jun 4, 4 AM $246.46
-0.65%
$4.97 billion $663,672
Jun 4, 3 AM $248.79
+2.03%
$5.01 billion $681,667
Jun 4, 2 AM $243.19
+3.44%
$4.9 billion $727,129
Jun 4, 1 AM $234.28
-2.60%
$4.72 billion $695,155
Jun 4, 12 AM $240.16
-1.22%
$4.84 billion $630,529
Jun 3, 11 PM $242.83
+0.47%
$4.89 billion $629,555
Jun 3, 10 PM $241.92
-1.91%
$4.87 billion $635,951
Jun 3, 9 PM $245.84
+1.87%
$4.95 billion $663,272
Jun 3, 8 PM $240.54
-1.19%
$4.85 billion $637,541