Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $244.93
+0.06%
$4.94 billion $57,956
Jul 12, 6 AM $244.2
-0.05%
$4.92 billion $65,615
Jul 12, 5 AM $244.57
+0.30%
$4.93 billion $67,667
Jul 12, 4 AM $243.83
-0.89%
$4.91 billion $67,013
Jul 12, 3 AM $246.35
+0.17%
$4.96 billion $67,078
Jul 12, 2 AM $245.97
-0.22%
$4.96 billion $63,845
Jul 12, 1 AM $246.39
+0.87%
$4.96 billion $63,896
Jul 12, 12 AM $244.19
-0.18%
$4.92 billion $62,396
Jul 11, 11 PM $243.25
-1.90%
$4.9 billion $64,661
Jul 11, 10 PM $248.01
+0.26%
$5 billion $63,938
Jul 11, 9 PM $247.8
-0.07%
$4.99 billion $61,517
Jul 11, 8 PM $248.14
+0.01%
$5 billion $62,251
Jul 11, 7 PM $248.25
+0.43%
$5 billion $60,824
Jul 11, 6 PM $247.89
-0.14%
$4.99 billion $60,865
Jul 11, 5 PM $248.33
-0.08%
$5 billion $60,317
Jul 11, 4 PM $248.22
-0.10%
$5 billion $61,334
Jul 11, 3 PM $248.37
-0.53%
$5 billion $63,404
Jul 11, 2 PM $250.29
+0.52%
$5.04 billion $67,180
Jul 11, 1 PM $248.29
+0.60%
$5 billion $67,441
Jul 11, 12 PM $246.63
-0.16%
$4.97 billion $84,598
Jul 11, 11 AM $247.33
+0.47%
$4.98 billion $86,686
Jul 11, 10 AM $245.82
-0.35%
$4.95 billion $95,125
Jul 11, 9 AM $246.73
-0.05%
$4.97 billion $99,300
Jul 11, 8 AM $245.58
+0.35%
$4.95 billion $99,809
Jul 11, 7 AM $243.82
-0.50%
$4.91 billion $96,562
Jul 11, 6 AM $244.95
-0.35%
$4.94 billion $90,572
Jul 11, 5 AM $245.68
+0.24%
$4.95 billion $88,909
Jul 11, 4 AM $244.56
-0.60%
$4.93 billion $90,301
Jul 11, 3 AM $245.84
+0.00%
$4.95 billion $89,176
Jul 11, 2 AM $246.03
+0.47%
$4.96 billion $88,946
Jul 11, 1 AM $244.46
-0.17%
$4.93 billion $88,647
Jul 11, 12 AM $244.72
-0.30%
$4.93 billion $90,885
Jul 10, 11 PM $245.55
-0.52%
$4.95 billion $89,866
Jul 10, 10 PM $246.82
+0.18%
$4.97 billion $87,817
Jul 10, 9 PM $246.38
+0.26%
$4.96 billion $86,801
Jul 10, 8 PM $245.7
-0.19%
$4.95 billion $85,548
Jul 10, 7 PM $246.06
+0.14%
$4.96 billion $84,815
Jul 10, 6 PM $245.73
-0.53%
$4.95 billion $85,192
Jul 10, 5 PM $247.29
-0.79%
$4.98 billion $87,897
Jul 10, 4 PM $248.58
-0.46%
$5.01 billion $85,668
Jul 10, 3 PM $249.84
+0.06%
$5.03 billion $84,686
Jul 10, 2 PM $249.4
-1.35%
$5.03 billion $83,395
Jul 10, 1 PM $254.02
+1.81%
$5.12 billion $80,217
Jul 10, 12 PM $249.82
+0.47%
$5.03 billion $61,710
Jul 10, 11 AM $248.29
-0.28%
$5 billion $59,546
Jul 10, 10 AM $247.84
+0.83%
$4.99 billion $50,729
Jul 10, 9 AM $245.69
+0.24%
$4.95 billion $46,620
Jul 10, 8 AM $245.98
+0.81%
$4.96 billion $45,646
Jul 10, 7 AM $243.82
+0.54%
$4.91 billion $36,766
Jul 10, 6 AM $242.55
-0.31%
$4.89 billion $35,556