BitConnect Historical Data

BCC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 647.64
-0.25%
$ 13.05 billion $ 760,874
Jan 5, 1 AM $ 649.26
+0.09%
$ 13.08 billion $ 771,247
Jan 5, 12 AM $ 648.71
+1.97%
$ 13.07 billion $ 856,516
Jan 4, 11 PM $ 636.16
-0.26%
$ 12.82 billion $ 852,679
Jan 4, 10 PM $ 637.84
-0.32%
$ 12.85 billion $ 836,891
Jan 4, 9 PM $ 639.88
-0.21%
$ 12.89 billion $ 865,725
Jan 4, 8 PM $ 641.23
+0.25%
$ 12.92 billion $ 901,625
Jan 4, 7 PM $ 639.64
+0.24%
$ 12.89 billion $ 1.08 million
Jan 4, 6 PM $ 638.11
-0.66%
$ 12.86 billion $ 1.08 million
Jan 4, 5 PM $ 642.36
+0.57%
$ 12.94 billion $ 1.09 million
Jan 4, 4 PM $ 638.73
+0.04%
$ 12.87 billion $ 1.08 million
Jan 4, 3 PM $ 638.45
-0.80%
$ 12.86 billion $ 1.09 million
Jan 4, 2 PM $ 643.6
+0.47%
$ 12.97 billion $ 1.1 million
Jan 4, 1 PM $ 640.59
+0.36%
$ 12.91 billion $ 1.08 million
Jan 4, 12 PM $ 638.28
-1.63%
$ 12.86 billion $ 1.09 million
Jan 4, 11 AM $ 648.86
+0.34%
$ 13.07 billion $ 1.06 million
Jan 4, 10 AM $ 646.66
-0.36%
$ 13.03 billion $ 1.2 million
Jan 4, 9 AM $ 648.98
+1.17%
$ 13.08 billion $ 1.2 million
Jan 4, 8 AM $ 641.44
+0.09%
$ 12.92 billion $ 1.16 million
Jan 4, 7 AM $ 640.84
+0.18%
$ 12.91 billion $ 1.16 million
Jan 4, 6 AM $ 639.71
-0.47%
$ 12.89 billion $ 971,690
Jan 4, 5 AM $ 642.71
-0.68%
$ -- $ 1.07 million
Jan 4, 4 AM $ 647.11
+0.80%
$ -- $ 1.08 million
Jan 4, 3 AM $ 642
-0.07%
$ -- $ 1.08 million
Jan 4, 2 AM $ 642.46
+0.24%
$ -- $ 1.08 million
Jan 4, 1 AM $ 640.93
-1.02%
$ -- $ 1.13 million
Jan 4, 12 AM $ 647.61
-0.64%
$ -- $ 1.12 million
Jan 3, 11 PM $ 651.79
+0.81%
$ 13.13 billion $ 1.19 million
Jan 3, 10 PM $ 646.55
-0.54%
$ 13.03 billion $ 1.19 million
Jan 3, 9 PM $ 650.08
-0.85%
$ 13.1 billion $ 1.21 million
Jan 3, 8 PM $ 655.68
+3.33%
$ 13.21 billion $ 1.19 million
Jan 3, 7 PM $ 634.57
-0.49%
$ 12.79 billion $ 968,210
Jan 3, 6 PM $ 637.71
+0.09%
$ 12.85 billion $ 976,406
Jan 3, 5 PM $ 637.14
+0.43%
$ 12.84 billion $ 982,787
Jan 3, 4 PM $ 634.39
+0.15%
$ 12.78 billion $ 1.08 million
Jan 3, 3 PM $ 633.44
-0.03%
$ 12.76 billion $ 1.06 million
Jan 3, 2 PM $ 633.61
-0.44%
$ 12.77 billion $ 1.06 million
Jan 3, 1 PM $ 636.41
+0.38%
$ 12.82 billion $ 1.06 million
Jan 3, 12 PM $ 634
+0.36%
$ 12.77 billion $ 1.04 million
Jan 3, 11 AM $ 631.75
-0.25%
$ 12.73 billion $ 1.03 million
Jan 3, 10 AM $ 633.33
+0.54%
$ 12.76 billion $ 927,115
Jan 3, 9 AM $ 629.93
-0.16%
$ 12.69 billion $ 925,761
Jan 3, 8 AM $ 630.96
+0.58%
$ 12.71 billion $ 925,390
Jan 3, 7 AM $ 627.34
-0.51%
$ 12.64 billion $ 926,059
Jan 3, 6 AM $ 630.55
+1.38%
$ 12.7 billion $ 952,068
Jan 3, 5 AM $ 621.97
-0.50%
$ 12.53 billion $ 879,823
Jan 3, 4 AM $ 625.11
-0.39%
$ 12.6 billion $ 884,348
Jan 3, 3 AM $ 627.58
+0.21%
$ 12.64 billion $ 904,813
Jan 3, 2 AM $ 626.24
+0.55%
$ 12.62 billion $ 910,725
Jan 3, 1 AM $ 622.83
-0.78%
$ 12.55 billion $ 839,734