Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $243.24
+0.41%
$4.9 billion $38,928
Jul 10, 4 AM $242.86
+0.18%
$4.89 billion $40,350
Jul 10, 3 AM $242.41
+0.00%
$4.88 billion $39,487
Jul 10, 2 AM $242.41
+0.14%
$4.88 billion $39,407
Jul 10, 1 AM $242.81
+2.03%
$4.89 billion $38,980
Jul 10, 12 AM $237.59
-0.09%
$4.79 billion $38,224
Jul 9, 11 PM $237.99
-0.07%
$4.8 billion $36,936
Jul 9, 10 PM $238.38
+0.24%
$4.8 billion $39,118
Jul 9, 9 PM $238
+0.22%
$4.8 billion $40,231
Jul 9, 8 PM $237.64
-0.21%
$4.79 billion $50,389
Jul 9, 7 PM $238.18
-0.03%
$4.8 billion $51,261
Jul 9, 6 PM $238.11
+0.19%
$4.8 billion $50,407
Jul 9, 5 PM $237.49
+0.65%
$4.79 billion $47,058
Jul 9, 4 PM $235.81
-0.51%
$4.75 billion $47,145
Jul 9, 3 PM $236.91
-0.52%
$4.77 billion $46,641
Jul 9, 2 PM $238.26
+0.17%
$4.8 billion $63,580
Jul 9, 1 PM $237.88
+0.32%
$4.79 billion $68,826
Jul 9, 12 PM $237.39
+0.18%
$4.78 billion $75,006
Jul 9, 11 AM $236.96
+0.45%
$4.77 billion $83,383
Jul 9, 10 AM $235.89
-0.44%
$4.75 billion $97,822
Jul 9, 9 AM $237.18
-0.54%
$4.78 billion $113,569
Jul 9, 8 AM $238.44
-0.28%
$4.8 billion $120,818
Jul 9, 7 AM $239.62
+0.27%
$4.83 billion $123,629
Jul 9, 6 AM $238.9
+0.63%
$4.81 billion $121,507
Jul 9, 5 AM $237.41
+0.75%
$4.78 billion $119,285
Jul 9, 4 AM $235.59
+0.77%
$4.75 billion $116,727
Jul 9, 3 AM $233.8
+0.69%
$4.71 billion $125,992
Jul 9, 2 AM $232.13
-0.76%
$4.68 billion $124,663
Jul 9, 1 AM $234.04
+0.05%
$4.72 billion $135,533
Jul 9, 12 AM $233.76
-0.67%
$4.71 billion $137,847
Jul 8, 11 PM $235.22
+0.14%
$4.74 billion $140,459
Jul 8, 10 PM $234.9
+0.48%
$4.73 billion $138,284
Jul 8, 9 PM $233.64
+0.22%
$4.71 billion $141,836
Jul 8, 8 PM $233.19
-0.63%
$4.7 billion $132,387
Jul 8, 7 PM $234.43
+0.23%
$4.72 billion $133,519
Jul 8, 6 PM $234.01
-0.26%
$4.72 billion $133,662
Jul 8, 5 PM $234.35
-0.51%
$4.72 billion $132,893
Jul 8, 4 PM $236.14
+1.79%
$4.76 billion $134,027
Jul 8, 3 PM $231.81
-0.60%
$4.67 billion $135,805
Jul 8, 2 PM $233.2
-0.15%
$4.7 billion $120,755
Jul 8, 1 PM $232.71
+0.72%
$4.69 billion $118,500
Jul 8, 12 PM $231.76
-1.37%
$4.67 billion $111,920
Jul 8, 11 AM $235.03
+0.89%
$4.74 billion $110,847
Jul 8, 10 AM $232.74
-0.23%
$4.69 billion $96,718
Jul 8, 9 AM $233.21
-0.75%
$4.7 billion $81,980
Jul 8, 8 AM $236.27
-1.05%
$4.76 billion $74,097
Jul 8, 7 AM $238.85
+0.38%
$4.81 billion $72,702
Jul 8, 6 AM $237.76
+0.04%
$4.79 billion $72,269
Jul 8, 5 AM $237.66
+0.04%
$4.79 billion $73,057
Jul 8, 4 AM $237.18
+0.15%
$4.78 billion $73,134