BitConnect Historical Data

BCC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $240.54
-1.19%
$4.85 billion $637,541
Jun 3, 7 PM $243.95
-2.95%
$4.92 billion $634,091
Jun 3, 6 PM $250.46
+0.49%
$5.05 billion $618,131
Jun 3, 5 PM $248.13
-0.12%
$5 billion $595,182
Jun 3, 4 PM $246.98
+0.04%
$4.98 billion $587,994
Jun 3, 3 PM $246.89
+1.38%
$4.97 billion $577,586
Jun 3, 2 PM $245.04
-1.66%
$4.94 billion $569,323
Jun 3, 1 PM $249.06
-0.45%
$5.02 billion $533,706
Jun 3, 12 PM $250.51
-0.30%
$5.05 billion $525,345
Jun 3, 11 AM $250.53
-1.36%
$5.05 billion $511,654
Jun 3, 4 AM $288.97
+16.51%
$5.82 billion $325,836
Jun 3, 3 AM $247.95
-5.65%
$5 billion $306,599
Jun 3, 2 AM $262.48
-0.28%
$5.29 billion $242,458
Jun 3, 1 AM $263.2
-2.48%
$5.3 billion $219,518
Jun 3, 12 AM $270.14
+0.56%
$5.44 billion $202,927
Jun 2, 11 PM $268.98
-1.17%
$5.42 billion $199,291
Jun 2, 10 PM $272.72
-3.22%
$5.49 billion $170,836
Jun 2, 9 PM $281.59
-0.53%
$5.67 billion $155,561
Jun 2, 8 PM $282.73
+0.06%
$5.7 billion $156,497
Jun 2, 7 PM $282.56
+0.80%
$5.69 billion $160,653
Jun 2, 6 PM $280.23
-1.62%
$5.65 billion $153,644
Jun 2, 5 PM $284.84
+0.59%
$5.74 billion $156,756
Jun 2, 4 PM $284.37
+1.13%
$5.73 billion $154,265
Jun 2, 3 PM $280.53
-1.32%
$5.65 billion $150,546
Jun 2, 2 PM $284.12
-0.58%
$5.72 billion $146,999
Jun 2, 1 PM $286.41
+0.66%
$5.77 billion $153,897
Jun 2, 12 PM $284.53
+0.59%
$5.73 billion $182,848
Jun 2, 11 AM $284.02
-0.19%
$5.72 billion $182,879
Jun 2, 10 AM $283.96
+0.63%
$5.72 billion $215,689
Jun 2, 9 AM $282.59
-1.21%
$5.69 billion $247,949
Jun 2, 8 AM $286.05
-0.49%
$5.76 billion $236,363
Jun 2, 7 AM $287.44
+0.36%
$5.79 billion $274,036
Jun 2, 6 AM $286.74
-0.97%
$5.78 billion $302,655
Jun 2, 5 AM $289.55
+0.09%
$5.83 billion $311,005
Jun 2, 4 AM $290.16
-0.98%
$5.85 billion $307,159
Jun 2, 3 AM $292.59
-0.03%
$5.9 billion $294,643
Jun 2, 2 AM $291.28
+0.08%
$5.87 billion $298,646
Jun 2, 1 AM $291.05
-0.47%
$5.86 billion $284,263
Jun 2, 12 AM $292.42
-0.41%
$5.89 billion $283,961
Jun 1, 11 PM $293.89
+0.99%
$5.92 billion $277,855
Jun 1, 10 PM $290.65
+0.26%
$5.86 billion $275,221
Jun 1, 9 PM $290.24
-1.30%
$5.85 billion $267,634
Jun 1, 8 PM $294.31
+1.06%
$5.93 billion $274,337
Jun 1, 7 PM $291.05
+0.05%
$5.86 billion $276,165
Jun 1, 6 PM $290.76
-0.23%
$5.86 billion $275,215
Jun 1, 5 PM $291.41
+1.19%
$5.87 billion $274,756
Jun 1, 4 PM $288.01
+0.44%
$5.8 billion $271,766
Jun 1, 3 PM $286.75
+1.60%
$5.78 billion $275,846
Jun 1, 2 PM $282.95
-0.79%
$5.7 billion $275,595
Jun 1, 1 PM $283.91
-0.05%
$5.72 billion $270,963