BitConnect Historical Data

BCC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 626.24
+0.55%
$ 12.62 billion $ 910,725
Jan 3, 1 AM $ 622.83
-0.78%
$ 12.55 billion $ 839,734
Jan 3, 12 AM $ 627.73
+3.54%
$ 12.65 billion $ 791,623
Jan 2, 11 PM $ 606.24
+0.20%
$ 12.22 billion $ 651,299
Jan 2, 10 PM $ 605.03
-0.06%
$ 12.19 billion $ 655,315
Jan 2, 9 PM $ 605.42
+0.23%
$ 12.2 billion $ 614,191
Jan 2, 8 PM $ 604.06
-1.08%
$ 12.17 billion $ 607,000
Jan 2, 7 PM $ 610.65
+0.45%
$ 12.3 billion $ 611,684
Jan 2, 6 PM $ 607.88
+0.19%
$ 12.25 billion $ 603,753
Jan 2, 5 PM $ 606.76
+2.26%
$ 12.23 billion $ 606,560
Jan 2, 4 PM $ 593.36
+0.53%
$ 11.96 billion $ 498,277
Jan 2, 3 PM $ 590.25
-0.92%
$ 11.89 billion $ 506,627
Jan 2, 2 PM $ 595.71
+0.58%
$ 12 billion $ 496,257
Jan 2, 1 PM $ 592.29
-0.52%
$ 11.93 billion $ 551,087
Jan 2, 12 PM $ 595.38
+0.56%
$ 12 billion $ 564,402
Jan 2, 11 AM $ 592.07
-0.36%
$ 11.93 billion $ 557,661
Jan 2, 10 AM $ 594.22
-0.30%
$ 11.97 billion $ 553,279
Jan 2, 9 AM $ 596.01
+0.44%
$ 12.01 billion $ 554,226
Jan 2, 8 AM $ 593.97
+0.17%
$ 11.97 billion $ 530,250
Jan 2, 7 AM $ 592.98
+0.21%
$ 11.95 billion $ 511,320
Jan 2, 6 AM $ 593.83
+0.60%
$ 11.97 billion $ 474,505
Jan 2, 5 AM $ 591.09
+0.09%
$ 11.91 billion $ 407,498
Jan 2, 4 AM $ 589.58
-0.08%
$ 11.88 billion $ 404,670
Jan 2, 3 AM $ 589.24
+0.10%
$ 11.87 billion $ 373,478
Jan 2, 2 AM $ 588.65
+0.34%
$ 11.86 billion $ 350,192
Jan 2, 1 AM $ 588.47
-0.02%
$ 11.86 billion $ 345,205
Jan 2, 12 AM $ 588.61
-0.71%
$ 11.86 billion $ 355,193
Jan 1, 11 PM $ 591.26
+0.04%
$ 11.91 billion $ 445,956
Jan 1, 10 PM $ 590.36
-0.07%
$ 11.89 billion $ 429,085
Jan 1, 9 PM $ 590.52
+0.30%
$ 11.9 billion $ 428,376
Jan 1, 8 PM $ 588.74
+0.01%
$ 11.86 billion $ 430,944
Jan 1, 7 PM $ 588.66
+0.32%
$ 11.86 billion $ 447,928
Jan 1, 6 PM $ 586.79
-0.33%
$ 11.82 billion $ 447,931
Jan 1, 5 PM $ 588.73
+0.32%
$ 11.86 billion $ 466,149
Jan 1, 4 PM $ 586.83
-0.39%
$ 11.82 billion $ 691,163
Jan 1, 3 PM $ 589.12
+0.06%
$ 11.87 billion $ 759,117
Jan 1, 2 PM $ 586.55
-0.83%
$ 11.82 billion $ 850,973
Jan 1, 1 PM $ 591.47
+0.07%
$ 11.92 billion $ 850,229
Jan 1, 12 PM $ 591.06
-0.45%
$ 11.91 billion $ 851,919
Jan 1, 11 AM $ 593.34
+0.02%
$ 11.96 billion $ 839,109
Jan 1, 10 AM $ 593.2
-0.34%
$ 11.95 billion $ 829,376
Jan 1, 9 AM $ 595.25
-0.07%
$ 11.99 billion $ 870,087
Jan 1, 8 AM $ 594.82
+0.29%
$ 11.98 billion $ 901,566
Jan 1, 7 AM $ 593.07
-0.29%
$ 11.95 billion $ 911,531
Jan 1, 6 AM $ 594.78
+0.11%
$ 11.98 billion $ 906,090
Jan 1, 5 AM $ 594.13
+0.17%
$ 11.97 billion $ 921,601
Jan 1, 4 AM $ 593.11
-0.39%
$ 11.95 billion $ 973,844
Jan 1, 3 AM $ 595.46
-0.54%
$ 12 billion $ 1.01 million
Jan 1, 2 AM $ 598.7
+0.38%
$ 12.06 billion $ 1.01 million
Jan 1, 1 AM $ 596.4
-0.73%
$ 12.02 billion $ 999,952