BitConnect Historical Data

BCC Page 52
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $283.91
-0.05%
$5.72 billion $270,963
Jun 1, 12 PM $284.63
+1.35%
$5.73 billion $240,697
Jun 1, 11 AM $281.36
-1.37%
$5.67 billion $231,791
Jun 1, 10 AM $284.68
-1.42%
$5.74 billion $221,008
Jun 1, 9 AM $289.36
+0.45%
$5.83 billion $191,376
Jun 1, 8 AM $288.85
+0.09%
$5.82 billion $187,014
Jun 1, 7 AM $289.24
-1.32%
$5.83 billion $167,125
Jun 1, 6 AM $293.36
-1.57%
$5.91 billion $137,272
Jun 1, 5 AM $298.68
-0.06%
$6.02 billion $127,271
Jun 1, 4 AM $298.66
-0.49%
$6.02 billion $128,332
Jun 1, 3 AM $300.4
-0.32%
$6.05 billion $125,801
Jun 1, 2 AM $301.36
+1.14%
$6.07 billion $123,223
Jun 1, 1 AM $298.85
-1.81%
$6.02 billion $121,163
Jun 1, 12 AM $303.83
+0.50%
$6.12 billion $124,284
May 31, 11 PM $301.74
-0.30%
$6.08 billion $126,733
May 31, 10 PM $302.87
+0.32%
$6.1 billion $127,820
May 31, 9 PM $301.72
+0.49%
$6.08 billion $130,689
May 31, 8 PM $300.04
-0.11%
$6.05 billion $138,000
May 31, 7 PM $300.44
+0.44%
$6.05 billion $127,741
May 31, 6 PM $299.14
+0.16%
$6.03 billion $126,604
May 31, 5 PM $298.65
+0.05%
$6.02 billion $125,051
May 31, 4 PM $298.66
-0.04%
$6.02 billion $123,774
May 31, 3 PM $298.78
-0.01%
$6.02 billion $123,341
May 31, 2 PM $299.43
-1.14%
$6.03 billion $120,749
May 31, 1 PM $302.8
-0.28%
$6.1 billion $121,374
May 31, 12 PM $303.66
+0.01%
$6.12 billion $121,502
May 31, 11 AM $304.8
-0.68%
$6.14 billion $120,673
May 31, 10 AM $306.89
+0.26%
$6.18 billion $101,851
May 31, 9 AM $306.59
+0.14%
$6.18 billion $100,981
May 31, 8 AM $305.47
+0.00%
$6.15 billion $103,980
May 31, 7 AM $305.45
+0.10%
$6.15 billion $88,310
May 31, 6 AM $305.14
+0.22%
$6.15 billion $95,184
May 31, 5 AM $303.69
+0.09%
$6.12 billion $93,104
May 31, 4 AM $303.62
-0.06%
$6.12 billion $94,590
May 31, 3 AM $303.76
+0.44%
$6.12 billion $116,935
May 31, 2 AM $301.93
-0.37%
$6.08 billion $123,735
May 31, 1 AM $303.18
-0.18%
$6.11 billion $128,362
May 31, 12 AM $303.72
+0.25%
$6.12 billion $128,704
May 30, 11 PM $302.88
+0.11%
$6.1 billion $124,300
May 30, 10 PM $302.21
-1.05%
$6.09 billion $123,852
May 30, 9 PM $305.41
-0.32%
$6.15 billion $127,348
May 30, 8 PM $305.94
-0.09%
$6.16 billion $116,056
May 30, 7 PM $306.2
+0.04%
$6.17 billion $116,064
May 30, 6 PM $306.09
-0.03%
$6.17 billion $117,021
May 30, 5 PM $306.2
-0.18%
$6.17 billion $130,664
May 30, 4 PM $307.09
+0.42%
$6.19 billion $139,049
May 30, 3 PM $305.83
-0.16%
$6.16 billion $136,810
May 30, 2 PM $306.31
+0.68%
$6.17 billion $151,766
May 30, 1 PM $303.79
+0.20%
$6.12 billion $151,402
May 30, 12 PM $303.23
+0.06%
$6.11 billion $153,282