Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $236.87
-0.93%
$4.77 billion $64,086
Jul 8, 2 AM $239.31
+0.76%
$4.82 billion $67,978
Jul 8, 1 AM $238.44
-1.07%
$4.8 billion $71,827
Jul 8, 12 AM $241.6
+0.90%
$4.87 billion $68,282
Jul 7, 11 PM $239.59
-0.05%
$4.83 billion $69,691
Jul 7, 10 PM $239.75
+0.46%
$4.83 billion $75,399
Jul 7, 9 PM $240.96
-0.52%
$4.86 billion $72,795
Jul 7, 8 PM $242.11
-0.52%
$4.88 billion $88,324
Jul 7, 7 PM $243.7
+1.20%
$4.91 billion $92,977
Jul 7, 6 PM $242.15
-0.42%
$4.88 billion $95,825
Jul 7, 5 PM $243.55
+0.21%
$4.91 billion $99,515
Jul 7, 4 PM $243.88
+0.65%
$4.91 billion $99,258
Jul 7, 3 PM $242.74
+1.30%
$4.89 billion $94,401
Jul 7, 2 PM $239.24
+0.61%
$4.82 billion $89,028
Jul 7, 1 PM $238.37
-0.59%
$4.8 billion $93,727
Jul 7, 12 PM $239.97
+0.21%
$4.84 billion $104,425
Jul 7, 11 AM $239.71
+0.56%
$4.83 billion $105,928
Jul 7, 10 AM $238.94
+0.20%
$4.81 billion $107,486
Jul 7, 9 AM $238.48
+0.03%
$4.8 billion $107,413
Jul 7, 8 AM $238.4
-0.20%
$4.8 billion $117,247
Jul 7, 7 AM $239.17
-0.47%
$4.82 billion $117,438
Jul 7, 6 AM $240.59
+0.09%
$4.85 billion $117,434
Jul 7, 5 AM $240.42
+0.46%
$4.84 billion $121,024
Jul 7, 4 AM $239.1
+0.47%
$4.82 billion $123,574
Jul 7, 3 AM $237.92
-0.50%
$4.79 billion $122,753
Jul 7, 2 AM $238.97
-1.09%
$4.81 billion $127,292
Jul 7, 1 AM $241.83
+0.03%
$4.87 billion $121,175
Jul 7, 12 AM $242.54
+0.27%
$4.89 billion $138,995
Jul 6, 11 PM $241.69
-1.64%
$4.87 billion $149,012
Jul 6, 10 PM $245.58
-0.47%
$4.95 billion $165,947
Jul 6, 9 PM $246.58
+0.35%
$4.97 billion $180,153
Jul 6, 8 PM $245.73
+0.10%
$4.95 billion $167,978
Jul 6, 7 PM $246.35
+0.33%
$4.96 billion $171,241
Jul 6, 6 PM $246.19
+0.88%
$4.96 billion $190,776
Jul 6, 5 PM $242.46
+0.47%
$4.89 billion $186,983
Jul 6, 4 PM $241.17
+0.75%
$4.86 billion $186,847
Jul 6, 3 PM $239.56
+1.36%
$4.83 billion $187,097
Jul 6, 2 PM $236.81
+0.29%
$4.77 billion $185,908
Jul 6, 1 PM $236.59
+0.11%
$4.77 billion $177,559
Jul 6, 12 PM $236.24
-0.30%
$4.76 billion $170,284
Jul 6, 11 AM $237.46
-0.45%
$4.78 billion $170,148
Jul 6, 10 AM $238.46
+0.26%
$4.8 billion $167,711
Jul 6, 9 AM $238.28
-1.61%
$4.8 billion $180,482
Jul 6, 8 AM $241.21
+0.13%
$4.86 billion $181,717
Jul 6, 7 AM $241.07
+0.27%
$4.86 billion $194,876
Jul 6, 6 AM $240.46
-0.67%
$4.85 billion $206,916
Jul 6, 5 AM $241.54
-0.05%
$4.87 billion $208,521
Jul 6, 4 AM $242.69
+0.56%
$4.89 billion $218,586
Jul 6, 3 AM $241.23
-0.42%
$4.86 billion $228,477
Jul 6, 2 AM $242.4
+0.28%
$4.88 billion $225,790