Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $241.98
-0.14%
$4.88 billion $231,061
Jul 6, 12 AM $242.31
-0.64%
$4.88 billion $221,996
Jul 5, 11 PM $243.83
+0.44%
$4.91 billion $232,725
Jul 5, 10 PM $242.62
-1.23%
$4.89 billion $216,962
Jul 5, 9 PM $244.48
+0.11%
$4.93 billion $204,851
Jul 5, 8 PM $244.51
-1.27%
$4.93 billion $202,803
Jul 5, 7 PM $248.95
+3.00%
$5.02 billion $198,372
Jul 5, 6 PM $241.97
+1.10%
$4.88 billion $170,632
Jul 5, 5 PM $239.18
-0.35%
$4.82 billion $171,386
Jul 5, 4 PM $239.79
+0.92%
$4.83 billion $179,105
Jul 5, 3 PM $237.75
+0.05%
$4.79 billion $177,312
Jul 5, 2 PM $237.62
+0.22%
$4.79 billion $179,837
Jul 5, 1 PM $237.1
-1.72%
$4.78 billion $183,488
Jul 5, 12 PM $241.33
+1.88%
$4.86 billion $182,406
Jul 5, 11 AM $236.77
-0.77%
$4.77 billion $172,494
Jul 5, 10 AM $238.48
+0.33%
$4.81 billion $174,178
Jul 5, 9 AM $237.88
-1.21%
$4.79 billion $160,167
Jul 5, 8 AM $240.24
-0.39%
$4.84 billion $154,251
Jul 5, 7 AM $241.63
+0.37%
$4.87 billion $140,934
Jul 5, 6 AM $239.97
+0.65%
$4.84 billion $127,840
Jul 5, 5 AM $238.38
-0.54%
$4.8 billion $126,794
Jul 5, 4 AM $240.56
+1.25%
$4.85 billion $112,624
Jul 5, 3 AM $237.99
+1.35%
$4.8 billion $102,171
Jul 5, 2 AM $234.73
-1.28%
$4.73 billion $97,845
Jul 5, 1 AM $238.56
+0.69%
$4.81 billion $93,750
Jul 5, 12 AM $237.08
+0.32%
$4.78 billion $88,081
Jul 4, 11 PM $236.45
+0.75%
$4.76 billion $70,919
Jul 4, 10 PM $235.1
+0.35%
$4.74 billion $75,050
Jul 4, 9 PM $234.04
+0.56%
$4.72 billion $73,354
Jul 4, 8 PM $232.68
-0.43%
$4.69 billion $73,134
Jul 4, 7 PM $233.46
+0.14%
$4.7 billion $74,189
Jul 4, 6 PM $232.95
+0.06%
$4.69 billion $74,676
Jul 4, 5 PM $232.6
+0.47%
$4.69 billion $69,605
Jul 4, 4 PM $232.44
+0.22%
$4.68 billion $70,942
Jul 4, 3 PM $231.39
+0.22%
$4.66 billion $72,515
Jul 4, 2 PM $229.85
+1.47%
$4.63 billion $71,323
Jul 4, 1 PM $226.53
+0.23%
$4.56 billion $78,791
Jul 4, 12 PM $225.82
-0.02%
$4.55 billion $82,087
Jul 4, 11 AM $225.86
+0.37%
$4.55 billion $92,775
Jul 4, 10 AM $225.03
+0.15%
$4.53 billion $95,211
Jul 4, 9 AM $224.95
-0.34%
$4.53 billion $102,129
Jul 4, 8 AM $225.78
-0.38%
$4.55 billion $112,737
Jul 4, 7 AM $226.39
-0.10%
$4.56 billion $122,670
Jul 4, 6 AM $226.63
-0.23%
$4.57 billion $123,919
Jul 4, 5 AM $227.88
+0.29%
$4.59 billion $118,870
Jul 4, 4 AM $227.3
+0.27%
$4.58 billion $118,685
Jul 4, 3 AM $226.9
+0.20%
$4.57 billion $115,807
Jul 4, 2 AM $226.9
-0.20%
$4.57 billion $115,906
Jul 4, 1 AM $227.31
-0.48%
$4.58 billion $112,910
Jul 4, 12 AM $228.41
-0.57%
$4.6 billion $122,258