BitConnect Historical Data

BCC Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $303.23
+0.06%
$6.11 billion $153,282
May 30, 11 AM $303.03
+0.01%
$6.11 billion $158,065
May 30, 10 AM $302.99
-0.01%
$6.1 billion $166,246
May 30, 9 AM $303.45
+0.52%
$6.11 billion $175,661
May 30, 8 AM $301.99
+0.11%
$6.08 billion $179,641
May 30, 7 AM $301.38
-0.69%
$6.07 billion $209,092
May 30, 6 AM $303.29
+0.62%
$6.11 billion $223,816
May 30, 5 AM $301.41
+0.69%
$6.07 billion $224,632
May 30, 4 AM $299.74
-1.13%
$6.04 billion $236,050
May 30, 3 AM $302.77
-0.97%
$6.1 billion $220,287
May 30, 2 AM $305.93
+0.43%
$6.16 billion $221,273
May 30, 1 AM $304.62
+0.42%
$6.14 billion $231,001
May 30, 12 AM $303.34
+0.38%
$6.11 billion $272,376
May 29, 11 PM $302.18
-0.04%
$6.09 billion $310,922
May 29, 10 PM $302.3
+0.03%
$6.09 billion $313,426
May 29, 9 PM $303.57
-0.38%
$6.12 billion $327,994
May 29, 8 PM $304.78
+0.22%
$6.14 billion $344,447
May 29, 7 PM $303.71
-0.14%
$6.12 billion $348,538
May 29, 6 PM $304
-0.48%
$6.13 billion $353,263
May 29, 5 PM $305.21
-0.47%
$6.15 billion $349,056
May 29, 4 PM $306.53
+0.30%
$6.18 billion $350,155
May 29, 3 PM $305.6
+2.20%
$6.16 billion $365,864
May 29, 2 PM $299.44
-0.04%
$6.03 billion $348,125
May 29, 1 PM $299.02
+0.09%
$6.02 billion $386,939
May 29, 12 PM $298.89
+0.02%
$6.02 billion $492,966
May 29, 11 AM $298.83
-0.63%
$6.02 billion $589,733
May 29, 10 AM $300.73
-0.45%
$6.06 billion $689,709
May 29, 9 AM $302.06
+0.22%
$6.09 billion $706,973
May 29, 8 AM $303.41
-1.01%
$6.11 billion $699,393
May 29, 7 AM $306.79
-0.41%
$6.18 billion $683,361
May 29, 6 AM $308.43
+1.13%
$6.21 billion $671,616
May 29, 5 AM $304.98
-0.05%
$6.15 billion $664,898
May 29, 4 AM $304.49
+0.44%
$6.14 billion $671,096
May 29, 3 AM $302.73
+0.43%
$6.1 billion $684,542
May 29, 2 AM $301.42
-0.17%
$6.07 billion $679,011
May 29, 1 AM $301.92
-1.02%
$6.08 billion $663,604
May 29, 12 AM $305.06
+0.89%
$6.15 billion $633,937
May 28, 11 PM $303.27
+1.61%
$6.11 billion $587,041
May 28, 10 PM $298.86
-0.79%
$6.02 billion $580,294
May 28, 9 PM $301.24
-0.41%
$6.07 billion $567,201
May 28, 8 PM $303.37
+0.72%
$6.11 billion $581,084
May 28, 7 PM $301.19
-0.65%
$6.07 billion $573,839
May 28, 6 PM $303.38
+0.00%
$6.11 billion $571,908
May 28, 5 PM $303.5
+0.77%
$6.12 billion $564,442
May 28, 4 PM $300.55
+1.53%
$6.06 billion $556,023
May 28, 3 PM $296.96
+0.04%
$5.98 billion $531,547
May 28, 2 PM $295.68
-1.18%
$5.96 billion $551,051
May 28, 1 PM $300.2
-0.51%
$6.05 billion $506,775
May 28, 12 PM $302.31
+0.50%
$6.09 billion $413,277
May 28, 11 AM $301.94
-5.48%
$6.08 billion $329,952