Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $229.94
+0.02%
$4.63 billion $115,849
Jul 3, 10 PM $229.72
-0.19%
$4.63 billion $107,386
Jul 3, 9 PM $230.44
+0.51%
$4.64 billion $108,174
Jul 3, 8 PM $229.26
+0.41%
$4.62 billion $104,637
Jul 3, 7 PM $228.33
+0.08%
$4.6 billion $101,963
Jul 3, 6 PM $228.15
-0.21%
$4.6 billion $101,799
Jul 3, 5 PM $228.62
-0.04%
$4.61 billion $105,064
Jul 3, 4 PM $228.29
+0.27%
$4.6 billion $101,912
Jul 3, 3 PM $227.69
-0.84%
$4.59 billion $99,895
Jul 3, 2 PM $229.31
+0.50%
$4.62 billion $100,220
Jul 3, 1 PM $227.98
+0.70%
$4.59 billion $91,934
Jul 3, 12 PM $225.97
-0.21%
$4.55 billion $92,331
Jul 3, 11 AM $226.15
-0.69%
$4.56 billion $83,126
Jul 3, 10 AM $227.68
+1.19%
$4.59 billion $92,883
Jul 3, 9 AM $224.65
+0.21%
$4.53 billion $96,871
Jul 3, 8 AM $224.32
+0.05%
$4.52 billion $88,995
Jul 3, 7 AM $224.44
+0.62%
$4.52 billion $82,692
Jul 3, 6 AM $222.9
-0.22%
$4.49 billion $83,027
Jul 3, 5 AM $223.71
+1.18%
$4.51 billion $94,273
Jul 3, 4 AM $221.07
-0.12%
$4.45 billion $96,144
Jul 3, 3 AM $221.98
+0.50%
$4.47 billion $98,030
Jul 3, 2 AM $220.82
-1.21%
$4.45 billion $110,435
Jul 3, 1 AM $222.24
+1.06%
$4.48 billion $116,013
Jul 3, 12 AM $219.83
-0.25%
$4.43 billion $112,295
Jul 2, 11 PM $220.79
+0.09%
$4.45 billion $114,092
Jul 2, 10 PM $219.89
-0.35%
$4.43 billion $125,843
Jul 2, 9 PM $220.45
+0.10%
$4.44 billion $130,732
Jul 2, 8 PM $220.44
+0.12%
$4.44 billion $165,797
Jul 2, 7 PM $220
+0.05%
$4.43 billion $166,855
Jul 2, 6 PM $221.99
-0.10%
$4.47 billion $168,614
Jul 2, 5 PM $222.04
+1.36%
$4.47 billion $171,803
Jul 2, 4 PM $219.01
+0.65%
$4.41 billion $169,315
Jul 2, 3 PM $217.35
-0.50%
$4.38 billion $171,399
Jul 2, 2 PM $218.38
+0.19%
$4.4 billion $329,801
Jul 2, 1 PM $218.27
-0.10%
$4.4 billion $347,407
Jul 2, 12 PM $217.75
+0.62%
$4.39 billion $354,257
Jul 2, 11 AM $216.57
-0.64%
$4.36 billion $353,952
Jul 2, 10 AM $217.62
+0.80%
$4.38 billion $345,427
Jul 2, 9 AM $216.54
+1.15%
$4.36 billion $333,708
Jul 2, 8 AM $214.47
+0.48%
$4.32 billion $334,463
Jul 2, 7 AM $213.91
-0.03%
$4.31 billion $333,325
Jul 2, 6 AM $213.88
-0.72%
$4.31 billion $332,820
Jul 2, 5 AM $214.57
-0.82%
$4.32 billion $328,943
Jul 2, 4 AM $216.2
-0.68%
$4.36 billion $328,258
Jul 2, 3 AM $216.68
+0.12%
$4.37 billion $343,037
Jul 2, 2 AM $216.48
+0.84%
$4.36 billion $340,104
Jul 2, 1 AM $214.67
+0.50%
$4.33 billion $341,159
Jul 2, 12 AM $212.81
+1.31%
$4.29 billion $341,345
Jul 1, 11 PM $209.68
-1.79%
$4.22 billion $343,260
Jul 1, 10 PM $212.57
-1.79%
$4.28 billion $340,810