BitConnect Historical Data

BCC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 601.34
+0.73%
$ 12.12 billion $ 1.03 million
Dec 30, 12 AM $ 597.12
-0.43%
$ 12.03 billion $ 1.02 million
Dec 29, 11 PM $ 598.84
+0.37%
$ 12.07 billion $ 873,743
Dec 29, 10 PM $ 596.63
-0.08%
$ 12.02 billion $ 859,327
Dec 29, 9 PM $ 597.11
-0.10%
$ 12.03 billion $ 852,599
Dec 29, 8 PM $ 597.58
+0.13%
$ 12.04 billion $ 839,546
Dec 29, 7 PM $ 596.79
+0.49%
$ 12.02 billion $ 832,114
Dec 29, 6 PM $ 595.02
-0.38%
$ 11.99 billion $ 843,237
Dec 29, 5 PM $ 597.01
-1.20%
$ 12.03 billion $ 887,391
Dec 29, 4 PM $ 603.93
+0.45%
$ 12.17 billion $ 846,101
Dec 29, 3 PM $ 601.22
-0.37%
$ 12.11 billion $ 832,462
Dec 29, 2 PM $ 603.47
+0.39%
$ 12.16 billion $ 831,187
Dec 29, 1 PM $ 601.15
+0.06%
$ 12.11 billion $ 906,035
Dec 29, 12 PM $ 600.76
-0.16%
$ 12.1 billion $ 912,232
Dec 29, 11 AM $ 602.88
-0.53%
$ 12.15 billion $ 869,164
Dec 29, 10 AM $ 607.11
-0.22%
$ 12.23 billion $ 855,109
Dec 29, 9 AM $ 608.21
-1.48%
$ 12.25 billion $ 764,598
Dec 29, 8 AM $ 617.35
-0.03%
$ 12.44 billion $ 668,055
Dec 29, 7 AM $ 617.53
+0.11%
$ 12.44 billion $ 699,462
Dec 29, 6 AM $ 617.32
-0.12%
$ 12.44 billion $ 766,850
Dec 29, 5 AM $ 618.04
-0.08%
$ 12.45 billion $ 760,612
Dec 29, 4 AM $ 617.95
+0.16%
$ 12.45 billion $ 775,120
Dec 29, 3 AM $ 614.94
-0.71%
$ 12.39 billion $ 755,767
Dec 29, 2 AM $ 620.11
-0.43%
$ 12.49 billion $ 619,553
Dec 29, 1 AM $ 623.66
-0.01%
$ 12.57 billion $ 518,795
Dec 29, 12 AM $ 625.01
+0.77%
$ 12.59 billion $ 535,378
Dec 28, 11 PM $ 620.23
+0.03%
$ 12.5 billion $ 492,241
Dec 28, 10 PM $ 620.05
+0.41%
$ 12.49 billion $ 516,212
Dec 28, 9 PM $ 617.54
+0.21%
$ 12.44 billion $ 493,687
Dec 28, 8 PM $ 618.29
+0.08%
$ 12.46 billion $ 504,922
Dec 28, 7 PM $ 617.79
-0.94%
$ 12.45 billion $ 503,543
Dec 28, 6 PM $ 623.68
-0.89%
$ 12.57 billion $ 492,053
Dec 28, 5 PM $ 630.51
+0.02%
$ 12.7 billion $ 452,331
Dec 28, 4 PM $ 630.37
-0.22%
$ 12.7 billion $ 448,400
Dec 28, 3 PM $ 631.77
+0.50%
$ 12.73 billion $ 448,037
Dec 28, 2 PM $ 632.05
+1.67%
$ 12.73 billion $ 459,667
Dec 28, 1 PM $ 622.13
+0.29%
$ 12.54 billion $ 479,655
Dec 28, 12 PM $ 619.7
+0.09%
$ 12.49 billion $ 459,448
Dec 28, 11 AM $ 619.15
-0.38%
$ 12.48 billion $ 459,046
Dec 28, 10 AM $ 621.51
+0.33%
$ 12.52 billion $ 464,601
Dec 28, 9 AM $ 620.13
-0.04%
$ 12.49 billion $ 481,586
Dec 28, 8 AM $ 620.38
-0.01%
$ 12.5 billion $ 531,326
Dec 28, 7 AM $ 621.13
+0.23%
$ 12.51 billion $ 492,498
Dec 28, 6 AM $ 613.75
-0.18%
$ 12.37 billion $ 414,415
Dec 28, 5 AM $ 614.86
-0.34%
$ 12.39 billion $ 432,020
Dec 28, 4 AM $ 615.24
-0.15%
$ 12.4 billion $ 403,496
Dec 28, 3 AM $ 616.15
+0.02%
$ 12.41 billion $ 405,257
Dec 28, 2 AM $ 616.05
+0.41%
$ 12.41 billion $ 413,325
Dec 28, 1 AM $ 613.54
-1.13%
$ 12.36 billion $ 418,037
Dec 28, 12 AM $ 620.54
-0.41%
$ 12.5 billion $ 404,433