BitConnect Historical Data

BCC Page 54
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $301.94
-5.48%
$6.08 billion $329,952
May 28, 10 AM $320.32
-1.66%
$6.45 billion $238,644
May 28, 9 AM $325.94
+0.33%
$6.57 billion $216,250
May 28, 8 AM $324.78
-0.63%
$6.54 billion $209,763
May 28, 7 AM $326.63
+0.01%
$6.58 billion $234,983
May 28, 6 AM $326.97
+0.62%
$6.59 billion $228,931
May 28, 5 AM $325.26
-1.77%
$6.55 billion $225,002
May 28, 4 AM $331.13
-0.59%
$6.67 billion $205,243
May 28, 3 AM $333.61
-0.58%
$6.72 billion $183,002
May 28, 2 AM $335.56
+0.35%
$6.76 billion $176,100
May 28, 1 AM $334.25
-0.32%
$6.73 billion $178,278
May 28, 12 AM $335.42
+0.52%
$6.76 billion $167,541
May 27, 11 PM $333.68
-1.07%
$6.72 billion $167,241
May 27, 10 PM $337.39
+0.24%
$6.8 billion $169,871
May 27, 9 PM $336.44
-1.94%
$6.78 billion $168,111
May 27, 8 PM $343.09
-0.05%
$6.91 billion $141,037
May 27, 7 PM $343.26
+0.39%
$6.92 billion $141,078
May 27, 6 PM $341.91
+0.29%
$6.89 billion $141,091
May 27, 5 PM $341.68
-0.65%
$6.88 billion $140,676
May 27, 4 PM $343.93
-0.50%
$6.93 billion $138,938
May 27, 3 PM $345.46
+0.87%
$6.96 billion $134,552
May 27, 2 PM $342.49
+0.55%
$6.9 billion $108,005
May 27, 1 PM $340.21
-1.02%
$6.85 billion $111,460
May 27, 12 PM $343.92
+0.35%
$6.93 billion $114,366
May 27, 11 AM $342.73
-0.24%
$6.91 billion $92,719
May 27, 10 AM $343.55
+0.11%
$6.92 billion $93,850
May 27, 9 AM $343.66
-0.01%
$6.92 billion $102,884
May 27, 8 AM $343.68
-0.59%
$6.92 billion $103,318
May 27, 7 AM $345.72
+0.07%
$6.97 billion $84,768
May 27, 6 AM $345.26
+0.31%
$6.96 billion $87,010
May 27, 5 AM $343.41
+0.46%
$6.92 billion $91,107
May 27, 4 AM $341.85
-0.37%
$6.89 billion $93,675
May 27, 3 AM $343.43
-0.17%
$6.92 billion $94,776
May 27, 2 AM $343.74
-0.11%
$6.93 billion $94,994
May 27, 1 AM $344.11
-0.42%
$6.93 billion $94,813
May 27, 12 AM $345.18
+0.46%
$6.96 billion $93,011
May 26, 11 PM $343.75
+0.01%
$6.93 billion $104,955
May 26, 10 PM $343.55
-0.64%
$6.92 billion $105,905
May 26, 9 PM $346.01
+0.03%
$6.97 billion $105,491
May 26, 8 PM $345.91
+0.04%
$6.97 billion $106,687
May 26, 7 PM $346
+0.25%
$6.97 billion $107,076
May 26, 6 PM $345.13
+0.09%
$6.95 billion $106,628
May 26, 5 PM $344.82
-0.63%
$6.95 billion $106,820
May 26, 4 PM $346.95
-0.79%
$6.99 billion $106,670
May 26, 3 PM $349.7
-0.34%
$7.05 billion $107,023
May 26, 2 PM $350.76
-0.70%
$7.07 billion $122,526
May 26, 1 PM $352.98
-0.25%
$7.11 billion $118,925
May 26, 12 PM $353.47
-0.05%
$7.12 billion $109,695
May 26, 11 AM $353.71
+0.00%
$7.13 billion $113,514
May 26, 10 AM $353.72
+1.10%
$7.13 billion $114,221