BitConnect Historical Data

BCC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 613.54
-1.13%
$ 12.36 billion $ 418,037
Dec 28, 12 AM $ 620.54
-0.41%
$ 12.5 billion $ 404,433
Dec 27, 11 PM $ 623.08
+0.92%
$ 12.55 billion $ 406,678
Dec 27, 10 PM $ 617.4
-0.35%
$ 12.44 billion $ 385,409
Dec 27, 9 PM $ 619.58
+0.04%
$ 12.48 billion $ 392,066
Dec 27, 8 PM $ 619.35
+0.17%
$ 12.48 billion $ 382,582
Dec 27, 7 PM $ 618.3
+0.16%
$ 12.46 billion $ 385,289
Dec 27, 6 PM $ 616.62
-1.01%
$ 12.42 billion $ 392,466
Dec 27, 5 PM $ 622.92
+0.53%
$ 12.55 billion $ 403,790
Dec 27, 4 PM $ 619.62
-0.42%
$ 12.48 billion $ 433,579
Dec 27, 3 PM $ 622.24
+0.56%
$ 12.54 billion $ 440,469
Dec 27, 2 PM $ 619.54
+0.62%
$ 12.48 billion $ 448,489
Dec 27, 1 PM $ 615.7
+0.86%
$ 12.41 billion $ 297,814
Dec 27, 12 PM $ 611.49
+0.04%
$ 12.32 billion $ 287,513
Dec 27, 11 AM $ 611.27
-0.14%
$ 12.32 billion $ 336,284
Dec 27, 10 AM $ 614.77
+0.26%
$ 12.39 billion $ 342,837
Dec 27, 9 AM $ 613.19
+1.98%
$ 12.36 billion $ 327,934
Dec 27, 8 AM $ 601.29
+0.16%
$ 12.12 billion $ 292,016
Dec 27, 7 AM $ 600.34
+0.00%
$ 12.1 billion $ 309,350
Dec 27, 6 AM $ 600.23
-0.42%
$ 12.09 billion $ 338,069
Dec 27, 5 AM $ 602.78
-0.10%
$ 12.15 billion $ 341,947
Dec 27, 4 AM $ 603.41
+0.21%
$ 12.16 billion $ 347,089
Dec 27, 3 AM $ 601.02
+0.16%
$ 12.11 billion $ 354,500
Dec 27, 2 AM $ 599.27
+0.16%
$ 12.07 billion $ 432,531
Dec 27, 1 AM $ 598.29
-0.13%
$ 12.05 billion $ 434,399
Dec 27, 12 AM $ 595.84
+0.21%
$ 12.01 billion $ 444,097
Dec 26, 11 PM $ 594.28
+0.34%
$ 11.97 billion $ 440,779
Dec 26, 10 PM $ 592.8
-0.52%
$ 11.94 billion $ 477,836
Dec 26, 9 PM $ 597.79
-0.70%
$ 12.04 billion $ 548,568
Dec 26, 8 PM $ 602.02
+0.06%
$ 12.13 billion $ 557,929
Dec 26, 7 PM $ 601.65
+0.29%
$ 12.12 billion $ 560,920
Dec 26, 6 PM $ 599.93
+0.17%
$ 12.09 billion $ 551,336
Dec 26, 5 PM $ 599.26
+0.14%
$ 12.07 billion $ 554,797
Dec 26, 4 PM $ 597.65
-1.06%
$ 12.04 billion $ 524,372
Dec 26, 3 PM $ 604.08
+0.37%
$ 12.17 billion $ 528,743
Dec 26, 2 PM $ 599.63
-1.06%
$ 12.08 billion $ 560,545
Dec 26, 1 PM $ 606.33
+0.07%
$ 12.22 billion $ 586,693
Dec 26, 12 PM $ 605.94
-0.15%
$ 12.21 billion $ 589,158
Dec 26, 11 AM $ 606.82
+0.18%
$ 12.23 billion $ 551,048
Dec 26, 10 AM $ 605.56
+0.30%
$ 12.2 billion $ 550,088
Dec 26, 9 AM $ 604.63
+0.74%
$ 12.18 billion $ 563,588
Dec 26, 8 AM $ 600.17
+0.20%
$ 12.09 billion $ 539,656
Dec 26, 7 AM $ 600.51
-1.21%
$ 12.1 billion $ 593,777
Dec 26, 6 AM $ 607.89
+0.24%
$ 12.25 billion $ 594,277
Dec 26, 5 AM $ 606.44
-0.53%
$ 12.22 billion $ 576,096
Dec 26, 4 AM $ 609.66
-0.13%
$ 12.28 billion $ 572,083
Dec 26, 3 AM $ 612.04
+2.14%
$ 12.33 billion $ 570,645
Dec 26, 2 AM $ 599.21
+0.73%
$ 12.07 billion $ 490,923
Dec 26, 1 AM $ 595.82
+1.32%
$ 12.01 billion $ 503,778
Dec 26, 12 AM $ 588.03
-0.27%
$ 11.85 billion $ 491,143