BitConnect Historical Data

BCC Page 55
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $353.72
+1.10%
$7.13 billion $114,221
May 26, 9 AM $349.51
+0.02%
$7.04 billion $107,126
May 26, 8 AM $349.53
-0.02%
$7.04 billion $107,717
May 26, 7 AM $349.46
-0.54%
$7.04 billion $97,028
May 26, 6 AM $351.12
-0.18%
$7.07 billion $94,025
May 26, 5 AM $351.73
+0.88%
$7.09 billion $92,074
May 26, 4 AM $348.11
+0.54%
$7.01 billion $91,516
May 26, 3 AM $346.22
+0.03%
$6.98 billion $94,277
May 26, 2 AM $346.18
-0.04%
$6.98 billion $98,377
May 26, 1 AM $346.37
-0.54%
$6.98 billion $99,118
May 26, 12 AM $347.69
-1.15%
$7.01 billion $112,746
May 25, 11 PM $351.04
+0.41%
$7.07 billion $109,367
May 25, 10 PM $349.59
-0.42%
$7.04 billion $104,730
May 25, 9 PM $351.06
+0.26%
$7.07 billion $110,382
May 25, 8 PM $350.57
+0.10%
$7.06 billion $133,551
May 25, 7 PM $350.31
-0.02%
$7.06 billion $134,518
May 25, 6 PM $350.39
-0.13%
$7.06 billion $136,373
May 25, 5 PM $350.84
+0.05%
$7.07 billion $141,181
May 25, 4 PM $350.28
+0.00%
$7.06 billion $139,032
May 25, 3 PM $350.27
+0.02%
$7.06 billion $140,277
May 25, 2 PM $350.2
+0.39%
$7.06 billion $121,942
May 25, 1 PM $348.83
-0.19%
$7.03 billion $124,722
May 25, 12 PM $349.49
-0.06%
$7.04 billion $151,599
May 25, 11 AM $349.72
-0.39%
$7.05 billion $144,465
May 25, 10 AM $351.06
-0.16%
$7.07 billion $143,435
May 25, 9 AM $351.96
+0.35%
$7.09 billion $146,084
May 25, 8 AM $350.97
+0.12%
$7.07 billion $144,184
May 25, 7 AM $350.29
-0.26%
$7.06 billion $161,271
May 25, 6 AM $351.2
+0.11%
$7.08 billion $168,610
May 25, 5 AM $349.98
+0.55%
$7.05 billion $175,850
May 25, 4 AM $347.91
+0.72%
$7.01 billion $182,584
May 25, 3 AM $344.91
-0.07%
$6.95 billion $178,852
May 25, 2 AM $344.71
-0.24%
$6.95 billion $175,362
May 25, 1 AM $345.96
-0.38%
$6.97 billion $177,858
May 25, 12 AM $347.82
+0.04%
$7.01 billion $168,853
May 24, 11 PM $347.7
+0.46%
$7.01 billion $161,518
May 24, 10 PM $346.22
+1.30%
$6.98 billion $160,021
May 24, 9 PM $341.6
-2.26%
$6.88 billion $175,393
May 24, 8 PM $349.35
-0.17%
$7.04 billion $161,470
May 24, 7 PM $349.95
+0.21%
$7.05 billion $169,898
May 24, 6 PM $349.24
-0.26%
$7.04 billion $167,964
May 24, 5 PM $350.14
+0.05%
$7.05 billion $167,060
May 24, 4 PM $349.97
+0.33%
$7.05 billion $169,656
May 24, 3 PM $349.18
+0.02%
$7.04 billion $167,483
May 24, 2 PM $349.1
-0.19%
$7.03 billion $169,336
May 24, 1 PM $349.97
-0.62%
$7.05 billion $182,131
May 24, 12 PM $352.16
-0.34%
$7.1 billion $183,190
May 24, 11 AM $353.31
+0.15%
$7.12 billion $194,947
May 24, 10 AM $352.77
-0.15%
$7.11 billion $195,171
May 24, 9 AM $353.31
+0.20%
$7.12 billion $207,113