Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $216.43
+1.31%
$4.36 billion $340,812
Jul 1, 8 PM $213.44
+0.54%
$4.3 billion $302,154
Jul 1, 7 PM $211.75
-0.01%
$4.27 billion $299,096
Jul 1, 6 PM $211.96
-0.22%
$4.27 billion $297,052
Jul 1, 5 PM $212.23
-0.14%
$4.28 billion $294,602
Jul 1, 4 PM $213.16
-0.77%
$4.29 billion $293,748
Jul 1, 3 PM $215.52
+0.86%
$4.34 billion $294,610
Jul 1, 2 PM $213.35
+2.73%
$4.3 billion $154,047
Jul 1, 1 PM $207.88
+2.22%
$4.19 billion $137,828
Jul 1, 12 PM $203.15
-0.81%
$4.09 billion $140,326
Jul 1, 11 AM $204.96
-0.70%
$4.13 billion $140,628
Jul 1, 10 AM $205.51
+0.36%
$4.14 billion $141,753
Jul 1, 9 AM $204.89
+0.43%
$4.13 billion $137,596
Jul 1, 8 AM $202.45
-0.26%
$4.08 billion $131,205
Jul 1, 7 AM $202.96
+0.00%
$4.09 billion $131,256
Jul 1, 6 AM $202.79
-1.43%
$4.09 billion $130,839
Jul 1, 5 AM $205.73
-0.33%
$4.15 billion $128,013
Jul 1, 4 AM $206.67
-0.74%
$4.16 billion $127,344
Jul 1, 3 AM $208.84
+1.85%
$4.21 billion $114,927
Jul 1, 2 AM $204.68
+1.99%
$4.12 billion $102,009
Jul 1, 1 AM $200.88
+0.35%
$4.05 billion $89,739
Jul 1, 12 AM $200.17
+0.23%
$4.03 billion $79,719
Jun 30, 11 PM $199.17
+0.05%
$4.01 billion $71,972
Jun 30, 10 PM $199.13
-0.37%
$4.01 billion $70,656
Jun 30, 9 PM $199.4
+0.12%
$4.02 billion $69,737
Jun 30, 8 PM $199.19
-0.46%
$4.01 billion $71,091
Jun 30, 7 PM $200.11
+0.08%
$4.03 billion $70,790
Jun 30, 6 PM $199.7
+0.52%
$4.02 billion $77,291
Jun 30, 5 PM $198.54
-1.16%
$4 billion $75,942
Jun 30, 4 PM $200.16
-0.34%
$4.03 billion $73,346
Jun 30, 3 PM $200.24
+1.71%
$4.03 billion $70,649
Jun 30, 2 PM $197.46
-0.87%
$3.98 billion $67,726
Jun 30, 1 PM $197.6
+1.28%
$3.98 billion $69,890
Jun 30, 12 PM $195.7
-1.88%
$3.94 billion $64,246
Jun 30, 11 AM $200.06
-0.60%
$4.03 billion $70,291
Jun 30, 10 AM $201.59
-0.01%
$4.06 billion $80,126
Jun 30, 9 AM $200.84
+0.47%
$4.05 billion $86,867
Jun 30, 8 AM $199.36
-0.45%
$4.02 billion $87,476
Jun 30, 7 AM $200.14
+0.25%
$4.03 billion $85,027
Jun 30, 6 AM $199.64
+0.32%
$4.02 billion $85,818
Jun 30, 5 AM $198.93
-0.31%
$4.01 billion $86,264
Jun 30, 4 AM $199.77
-0.08%
$4.03 billion $87,026
Jun 30, 3 AM $200.19
+0.02%
$4.03 billion $89,991
Jun 30, 2 AM $199.93
+0.55%
$4.03 billion $90,179
Jun 30, 1 AM $198.84
-0.56%
$4.01 billion $90,553
Jun 30, 12 AM $200.21
-0.19%
$4.03 billion $93,091
Jun 29, 11 PM $200.46
-0.31%
$4.04 billion $93,919
Jun 29, 10 PM $201.14
-0.38%
$4.05 billion $92,781
Jun 29, 9 PM $202.09
+0.19%
$4.07 billion $99,853
Jun 29, 8 PM $201.72
-0.12%
$4.06 billion $98,967