Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $202.04
+0.77%
$4.07 billion $99,346
Jun 29, 6 PM $200.55
-0.25%
$4.04 billion $91,374
Jun 29, 5 PM $200.99
+1.96%
$4.05 billion $91,900
Jun 29, 4 PM $197.14
+0.38%
$3.97 billion $89,878
Jun 29, 3 PM $196.37
+0.47%
$3.96 billion $90,358
Jun 29, 2 PM $195.05
-0.45%
$3.93 billion $77,438
Jun 29, 1 PM $195.94
-0.36%
$3.95 billion $67,431
Jun 29, 12 PM $196.09
-0.10%
$3.95 billion $57,800
Jun 29, 11 AM $196.2
-0.09%
$3.95 billion $51,049
Jun 29, 10 AM $196.37
-0.06%
$3.96 billion $40,842
Jun 29, 9 AM $196.28
+0.45%
$3.95 billion $42,563
Jun 29, 8 AM $195.69
-0.50%
$3.94 billion $40,680
Jun 29, 7 AM $196.97
+0.42%
$3.97 billion $41,726
Jun 29, 6 AM $196.34
+0.67%
$3.96 billion $40,616
Jun 29, 5 AM $194.78
+0.60%
$3.92 billion $42,393
Jun 29, 4 AM $194.3
+0.30%
$3.91 billion $43,112
Jun 29, 3 AM $193.8
+0.89%
$3.9 billion $42,488
Jun 29, 2 AM $192.15
+0.33%
$3.87 billion $42,884
Jun 29, 1 AM $191.56
+0.20%
$3.86 billion $44,436
Jun 29, 12 AM $191.18
+0.41%
$3.85 billion $43,232
Jun 28, 11 PM $191.16
+1.26%
$3.85 billion $42,354
Jun 28, 10 PM $188.76
-0.72%
$3.8 billion $41,280
Jun 28, 9 PM $190.36
-0.64%
$3.84 billion $36,526
Jun 28, 8 PM $191.58
+0.52%
$3.86 billion $36,469
Jun 28, 7 PM $190.33
-0.13%
$3.83 billion $36,389
Jun 28, 6 PM $190.63
+0.00%
$3.84 billion $39,526
Jun 28, 5 PM $190.66
-0.24%
$3.84 billion $39,752
Jun 28, 4 PM $191.14
-1.03%
$3.85 billion $59,484
Jun 28, 3 PM $192.99
-0.17%
$3.89 billion $59,288
Jun 28, 2 PM $193.58
+0.34%
$3.9 billion $63,962
Jun 28, 1 PM $193.17
-0.14%
$3.89 billion $63,057
Jun 28, 12 PM $193.29
-0.21%
$3.89 billion $64,353
Jun 28, 11 AM $193.69
+0.55%
$3.9 billion $62,066
Jun 28, 10 AM $192.63
-0.24%
$3.88 billion $63,686
Jun 28, 9 AM $193.42
-0.40%
$3.9 billion $56,644
Jun 28, 8 AM $194.25
+0.37%
$3.91 billion $59,308
Jun 28, 7 AM $193.54
+0.15%
$3.9 billion $62,488
Jun 28, 6 AM $193.01
-0.70%
$3.89 billion $67,102
Jun 28, 5 AM $193.85
-0.18%
$3.91 billion $70,860
Jun 28, 4 AM $194.57
-0.10%
$3.92 billion $69,851
Jun 28, 3 AM $194.67
-0.47%
$3.92 billion $80,134
Jun 28, 2 AM $195.59
-0.46%
$3.94 billion $79,870
Jun 28, 1 AM $196.61
+0.12%
$3.96 billion $81,902
Jun 28, 12 AM $196.5
+0.41%
$3.96 billion $90,771
Jun 27, 11 PM $195.83
-0.40%
$3.95 billion $105,410
Jun 27, 10 PM $196.49
-0.12%
$3.96 billion $106,613
Jun 27, 9 PM $196.8
-0.27%
$3.97 billion $107,631
Jun 27, 8 PM $197.33
+0.31%
$3.98 billion $107,969
Jun 27, 7 PM $196.91
-0.73%
$3.97 billion $109,055
Jun 27, 6 PM $198.36
-0.08%
$4 billion $107,301