BitConnect Historical Data

BCC Page 56
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $352.61
+0.19%
$7.1 billion $271,866
May 24, 7 AM $351.43
-0.52%
$7.08 billion $261,929
May 24, 6 AM $353.26
+0.16%
$7.12 billion $272,607
May 24, 5 AM $352.77
-0.51%
$7.11 billion $263,488
May 24, 4 AM $354.64
+0.28%
$7.15 billion $255,187
May 24, 3 AM $353.66
-0.08%
$7.13 billion $255,076
May 24, 2 AM $353.66
-0.78%
$7.13 billion $257,696
May 24, 1 AM $356.46
+0.06%
$7.18 billion $255,719
May 24, 12 AM $355.81
+0.18%
$7.17 billion $259,018
May 23, 11 PM $354.96
-0.07%
$7.15 billion $269,767
May 23, 10 PM $354.71
-0.40%
$7.15 billion $320,984
May 23, 9 PM $355.64
-0.94%
$7.17 billion $298,023
May 23, 8 PM $356.77
+1.25%
$7.19 billion $294,336
May 23, 7 PM $352.37
+0.14%
$7.1 billion $286,392
May 23, 6 PM $352.48
+0.04%
$7.1 billion $293,629
May 23, 5 PM $352.34
+0.24%
$7.1 billion $292,779
May 23, 4 PM $351.75
+0.74%
$7.09 billion $289,822
May 23, 3 PM $349.64
+0.14%
$7.04 billion $287,641
May 23, 2 PM $348.6
+0.37%
$7.02 billion $285,369
May 23, 1 PM $347.32
+0.25%
$7 billion $270,346
May 23, 12 PM $346.45
-0.50%
$6.98 billion $239,262
May 23, 11 AM $348.2
+0.08%
$7.02 billion $229,435
May 23, 10 AM $347.93
+0.43%
$7.01 billion $228,582
May 23, 9 AM $347.27
-2.69%
$7 billion $222,346
May 23, 8 AM $356.89
+0.18%
$7.19 billion $171,203
May 23, 7 AM $356.14
-1.47%
$7.18 billion $164,418
May 23, 6 AM $361.67
-0.01%
$7.29 billion $159,250
May 23, 5 AM $361.7
-0.44%
$7.29 billion $161,043
May 23, 4 AM $363.43
-0.14%
$7.32 billion $160,456
May 23, 3 AM $364.18
+0.45%
$7.34 billion $158,643
May 23, 2 AM $362.53
+0.37%
$7.3 billion $153,817
May 23, 1 AM $361.32
+0.45%
$7.28 billion $152,508
May 23, 12 AM $359.71
-0.23%
$7.25 billion $145,629
May 22, 11 PM $360.54
-3.56%
$7.26 billion $132,690
May 22, 10 PM $373.83
-0.39%
$7.53 billion $81,517
May 22, 9 PM $375.31
+0.38%
$7.56 billion $83,196
May 22, 8 PM $373.91
+0.19%
$7.53 billion $83,875
May 22, 7 PM $373.85
-0.56%
$7.53 billion $76,327
May 22, 6 PM $375.96
-0.88%
$7.58 billion $69,432
May 22, 5 PM $379.66
-0.04%
$7.65 billion $70,103
May 22, 4 PM $379.8
+0.06%
$7.65 billion $75,181
May 22, 3 PM $379.58
-0.44%
$7.65 billion $79,605
May 22, 2 PM $381.27
+0.45%
$7.68 billion $86,175
May 22, 1 PM $379.56
-0.37%
$7.65 billion $82,307
May 22, 12 PM $380.97
+0.40%
$7.68 billion $85,723
May 22, 11 AM $379.47
+0.01%
$7.65 billion $95,624
May 22, 10 AM $379.81
-0.04%
$7.65 billion $99,131
May 22, 9 AM $379.14
-0.14%
$7.64 billion $90,083
May 22, 8 AM $379.85
-0.23%
$7.65 billion $81,351
May 22, 7 AM $380.43
+0.44%
$7.67 billion $80,023