BitConnect Historical Data

BCC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 588.03
-0.27%
$ 11.85 billion $ 491,143
Dec 25, 11 PM $ 589.59
-0.57%
$ 11.88 billion $ 489,397
Dec 25, 10 PM $ 591.85
-0.73%
$ 11.93 billion $ 454,464
Dec 25, 9 PM $ 596.17
+0.48%
$ 12.01 billion $ 387,631
Dec 25, 8 PM $ 593.32
-0.90%
$ 11.95 billion $ 379,200
Dec 25, 7 PM $ 598.7
-0.23%
$ 12.06 billion $ 397,139
Dec 25, 6 PM $ 599.66
+0.50%
$ 12.08 billion $ 396,363
Dec 25, 5 PM $ 597.1
+0.87%
$ 12.03 billion $ 381,519
Dec 25, 4 PM $ 595
-0.27%
$ 11.99 billion $ 376,657
Dec 25, 3 PM $ 596.59
+0.49%
$ 12.02 billion $ 379,737
Dec 25, 2 PM $ 594.64
+0.49%
$ 11.98 billion $ 349,161
Dec 25, 1 PM $ 589.71
+0.17%
$ 11.88 billion $ 362,493
Dec 25, 12 PM $ 590.7
+0.59%
$ 11.9 billion $ 379,138
Dec 25, 11 AM $ 587.46
+0.54%
$ 11.84 billion $ 382,696
Dec 25, 10 AM $ 583.01
-0.80%
$ 11.75 billion $ 380,447
Dec 25, 9 AM $ 587.74
-0.12%
$ 11.84 billion $ 409,231
Dec 25, 8 AM $ 588.44
+2.23%
$ 11.86 billion $ 408,673
Dec 25, 7 AM $ 575.92
+0.24%
$ 11.6 billion $ 347,619
Dec 25, 6 AM $ 574.28
+0.16%
$ 11.57 billion $ 323,241
Dec 25, 5 AM $ 572.77
+0.29%
$ 11.54 billion $ 325,282
Dec 25, 4 AM $ 571.13
+0.09%
$ 11.51 billion $ 335,708
Dec 25, 3 AM $ 570.59
-0.43%
$ 11.5 billion $ 334,446
Dec 25, 2 AM $ 573.47
+0.86%
$ 11.55 billion $ 325,257
Dec 25, 1 AM $ 569.8
+0.25%
$ 11.48 billion $ 311,022
Dec 25, 12 AM $ 568.37
+0.04%
$ 11.45 billion $ 330,653
Dec 24, 11 PM $ 568.75
+0.09%
$ 11.46 billion $ 340,435
Dec 24, 10 PM $ 568.25
+0.45%
$ 11.45 billion $ 336,511
Dec 24, 9 PM $ 565.68
+0.26%
$ 11.4 billion $ 330,600
Dec 24, 8 PM $ 563.9
-0.33%
$ 11.36 billion $ 325,555
Dec 24, 7 PM $ 565.74
-0.01%
$ 11.4 billion $ 309,306
Dec 24, 6 PM $ 565.81
-0.10%
$ 11.4 billion $ 312,824
Dec 24, 5 PM $ 566.4
-0.50%
$ 11.41 billion $ 346,296
Dec 24, 4 PM $ 570.61
+0.30%
$ 11.5 billion $ 351,230
Dec 24, 3 PM $ 569.99
+0.41%
$ 11.48 billion $ 352,373
Dec 24, 2 PM $ 570.73
-1.09%
$ 11.5 billion $ 383,510
Dec 24, 1 PM $ 577.12
-0.26%
$ 11.63 billion $ 361,408
Dec 24, 12 PM $ 578.62
+0.43%
$ 11.66 billion $ 400,799
Dec 24, 11 AM $ 576.12
+0.07%
$ 11.61 billion $ 396,981
Dec 24, 10 AM $ 576.56
+0.69%
$ 11.62 billion $ 407,197
Dec 24, 9 AM $ 572.58
+0.26%
$ 11.54 billion $ 363,912
Dec 24, 8 AM $ 570.8
-0.68%
$ 11.5 billion $ 364,016
Dec 24, 7 AM $ 574.72
-0.19%
$ 11.58 billion $ 356,384
Dec 24, 6 AM $ 575.81
+0.21%
$ 11.6 billion $ 370,299
Dec 24, 5 AM $ 574.93
+0.51%
$ 11.58 billion $ 379,189
Dec 24, 4 AM $ 572.02
-0.51%
$ 11.53 billion $ 383,440
Dec 24, 3 AM $ 574.98
+0.41%
$ 11.51 billion $ 411,343
Dec 24, 2 AM $ 571.77
-0.96%
$ 11.52 billion $ 408,256
Dec 24, 1 AM $ 577.29
+0.52%
$ 11.63 billion $ 403,740
Dec 24, 12 AM $ 574.31
+0.16%
$ 11.57 billion $ 379,849
Dec 23, 11 PM $ 573.65
-0.35%
$ 11.56 billion $ 387,701