Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 PM $198.53
-0.24%
$4 billion $107,725
Jun 27, 4 PM $199.01
-0.25%
$4.01 billion $86,892
Jun 27, 3 PM $199.52
+0.38%
$4.02 billion $93,018
Jun 27, 2 PM $198.76
+0.44%
$4 billion $97,173
Jun 27, 1 PM $197.89
+0.34%
$3.99 billion $106,810
Jun 27, 12 PM $196.98
+0.35%
$3.97 billion $114,446
Jun 27, 11 AM $196.3
-0.43%
$3.96 billion $115,872
Jun 27, 10 AM $197.19
+0.33%
$3.97 billion $119,491
Jun 27, 9 AM $196.54
+0.18%
$3.96 billion $125,161
Jun 27, 8 AM $196.3
-0.46%
$3.96 billion $124,147
Jun 27, 7 AM $197.18
-0.05%
$3.97 billion $123,677
Jun 27, 6 AM $197.68
+0.11%
$3.98 billion $119,127
Jun 27, 5 AM $197.32
+0.03%
$3.98 billion $113,868
Jun 27, 4 AM $197.42
+0.36%
$3.98 billion $117,832
Jun 27, 3 AM $196.7
-0.33%
$3.96 billion $105,522
Jun 27, 2 AM $197.36
+0.66%
$3.98 billion $108,007
Jun 27, 1 AM $196.06
+0.25%
$3.95 billion $111,262
Jun 27, 12 AM $194.87
-1.02%
$3.93 billion $121,727
Jun 26, 11 PM $196.89
-0.56%
$3.97 billion $111,086
Jun 26, 10 PM $197.68
+0.22%
$3.98 billion $115,240
Jun 26, 9 PM $198.03
+0.44%
$3.99 billion $113,012
Jun 26, 8 PM $197.92
-0.26%
$3.99 billion $121,660
Jun 26, 7 PM $198.42
+0.49%
$4 billion $120,441
Jun 26, 6 PM $197.6
-0.59%
$3.98 billion $120,476
Jun 26, 5 PM $198.53
-0.77%
$4 billion $120,893
Jun 26, 4 PM $200.52
-0.55%
$4.04 billion $121,422
Jun 26, 3 PM $199.2
+1.91%
$4.01 billion $115,472
Jun 26, 2 PM $195.47
-0.24%
$3.94 billion $107,219
Jun 26, 1 PM $195.85
+1.64%
$3.95 billion $116,566
Jun 26, 12 PM $193.13
-0.18%
$3.89 billion $118,146
Jun 26, 11 AM $193.2
-0.55%
$3.89 billion $122,242
Jun 26, 10 AM $193.49
+0.06%
$3.9 billion $119,175
Jun 26, 9 AM $193.82
-0.57%
$3.91 billion $113,142
Jun 26, 8 AM $194.93
-0.45%
$3.93 billion $115,216
Jun 26, 7 AM $195.81
+0.63%
$3.95 billion $119,182
Jun 26, 6 AM $194.6
+0.79%
$3.92 billion $119,699
Jun 26, 5 AM $193.28
+1.20%
$3.89 billion $120,708
Jun 26, 4 AM $191.1
-0.20%
$3.85 billion $117,657
Jun 26, 3 AM $190.68
+2.39%
$3.84 billion $118,050
Jun 26, 2 AM $186.78
-1.73%
$3.76 billion $114,538
Jun 26, 1 AM $190.02
-1.64%
$3.83 billion $110,637
Jun 26, 12 AM $193.51
+0.26%
$3.9 billion $94,062
Jun 25, 11 PM $193.21
+0.87%
$3.89 billion $90,162
Jun 25, 10 PM $191.28
+0.29%
$3.85 billion $87,226
Jun 25, 9 PM $190.39
+1.61%
$3.84 billion $88,035
Jun 25, 8 PM $187.46
+0.27%
$3.78 billion $79,885
Jun 25, 7 PM $187.08
-0.96%
$3.77 billion $115,226
Jun 25, 6 PM $188.72
-0.91%
$3.8 billion $115,843
Jun 25, 5 PM $190.04
+0.70%
$3.83 billion $120,150
Jun 25, 4 PM $188.62
-0.21%
$3.8 billion $125,869