BitConnect Historical Data

BCC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 574.31
+0.16%
$ 11.57 billion $ 379,849
Dec 23, 11 PM $ 573.65
-0.35%
$ 11.56 billion $ 387,701
Dec 23, 10 PM $ 575.68
-0.27%
$ 11.6 billion $ 401,496
Dec 23, 9 PM $ 575.75
-0.48%
$ 11.6 billion $ 418,569
Dec 23, 8 PM $ 578.53
+0.73%
$ 11.66 billion $ 419,939
Dec 23, 7 PM $ 574.35
-0.50%
$ 11.57 billion $ 421,153
Dec 23, 6 PM $ 577.24
+0.63%
$ 11.63 billion $ 425,164
Dec 23, 5 PM $ 574.83
-0.94%
$ 11.58 billion $ 392,262
Dec 23, 4 PM $ 580.27
+0.47%
$ 11.69 billion $ 444,493
Dec 23, 3 PM $ 576.22
+0.28%
$ 11.61 billion $ 496,606
Dec 23, 2 PM $ 575.98
-0.67%
$ 11.61 billion $ 429,922
Dec 23, 1 PM $ 579.89
+0.00%
$ 11.68 billion $ 443,093
Dec 23, 12 PM $ 579.9
-0.22%
$ 11.68 billion $ 452,952
Dec 23, 11 AM $ 581.2
-0.20%
$ 11.71 billion $ 482,710
Dec 23, 10 AM $ 582.36
-0.68%
$ 11.73 billion $ 494,282
Dec 23, 9 AM $ 586.33
+0.09%
$ 11.81 billion $ 512,835
Dec 23, 8 AM $ 586.49
+0.55%
$ 11.82 billion $ 512,858
Dec 23, 7 AM $ 583.45
+0.01%
$ 11.76 billion $ 506,187
Dec 23, 6 AM $ 580.76
-0.17%
$ 11.7 billion $ 492,216
Dec 23, 5 AM $ 581.75
-0.01%
$ 11.72 billion $ 498,617
Dec 23, 4 AM $ 581.81
-1.44%
$ 11.72 billion $ 482,558
Dec 23, 3 AM $ 590.3
+0.17%
$ 11.89 billion $ 472,398
Dec 23, 2 AM $ 589.3
-0.27%
$ 11.87 billion $ 481,256
Dec 23, 1 AM $ 590.69
+0.11%
$ 11.9 billion $ 519,441
Dec 23, 12 AM $ 590.04
-0.10%
$ 11.89 billion $ 524,756
Dec 22, 11 PM $ 589.64
-0.60%
$ 11.88 billion $ 541,167
Dec 22, 10 PM $ 590.57
+0.23%
$ 11.9 billion $ 542,064
Dec 22, 9 PM $ 589.24
-0.21%
$ 11.87 billion $ 521,773
Dec 22, 8 PM $ 590.48
+0.43%
$ 11.9 billion $ 522,890
Dec 22, 7 PM $ 587.96
-0.58%
$ 11.85 billion $ 540,839
Dec 22, 6 PM $ 591.39
-0.36%
$ 11.92 billion $ 542,601
Dec 22, 5 PM $ 591.54
-0.88%
$ 11.92 billion $ 539,487
Dec 22, 4 PM $ 596.76
-0.13%
$ 12.02 billion $ 499,100
Dec 22, 3 PM $ 590.01
-0.67%
$ 11.89 billion $ 436,766
Dec 22, 2 PM $ 593.99
+0.54%
$ 11.97 billion $ 442,990
Dec 22, 1 PM $ 590.77
-0.28%
$ 11.9 billion $ 418,673
Dec 22, 12 PM $ 595.42
+0.19%
$ 12 billion $ 423,023
Dec 22, 11 AM $ 594.28
+1.54%
$ 11.97 billion $ 381,430
Dec 22, 10 AM $ 585.27
+0.74%
$ 11.79 billion $ 379,274
Dec 22, 9 AM $ 580.96
+0.22%
$ 11.71 billion $ 379,671
Dec 22, 8 AM $ 579.66
+0.06%
$ 11.68 billion $ 404,079
Dec 22, 7 AM $ 579.32
-0.11%
$ 11.67 billion $ 415,277
Dec 22, 6 AM $ 579.94
-0.97%
$ 11.69 billion $ 440,058
Dec 22, 5 AM $ 585.62
+0.83%
$ 11.8 billion $ 428,413
Dec 22, 4 AM $ 580.78
-0.03%
$ 11.7 billion $ 426,428
Dec 22, 3 AM $ 578.63
-0.46%
$ 11.66 billion $ 427,732
Dec 22, 2 AM $ 581.3
-0.91%
$ 11.71 billion $ 426,716
Dec 22, 1 AM $ 588.2
-1.20%
$ 11.85 billion $ 400,983
Dec 22, 12 AM $ 596.28
+0.85%
$ 12.01 billion $ 407,123
Dec 21, 11 PM $ 590.12
+0.31%
$ 11.89 billion $ 371,471