BitConnect Historical Data

BCC Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $380.43
+0.44%
$7.67 billion $80,023
May 22, 6 AM $378.77
-0.02%
$7.63 billion $70,018
May 22, 5 AM $378.83
-0.20%
$7.63 billion $69,926
May 22, 4 AM $380.32
+0.27%
$7.66 billion $87,137
May 22, 3 AM $379.12
+0.18%
$7.64 billion $87,091
May 22, 2 AM $378.43
+0.09%
$7.62 billion $105,413
May 22, 1 AM $378.43
+0.05%
$7.62 billion $107,590
May 22, 12 AM $378.22
-0.72%
$7.62 billion $111,271
May 21, 11 PM $381.27
+0.29%
$7.68 billion $111,257
May 21, 10 PM $380.22
-0.09%
$7.66 billion $114,800
May 21, 9 PM $381.31
+0.34%
$7.68 billion $117,078
May 21, 8 PM $380.01
+0.09%
$7.66 billion $117,768
May 21, 7 PM $379.53
-0.03%
$7.65 billion $124,236
May 21, 6 PM $378.63
-1.20%
$7.63 billion $123,831
May 21, 5 PM $381.96
+0.32%
$7.7 billion $125,547
May 21, 4 PM $380.74
+0.16%
$7.67 billion $129,087
May 21, 3 PM $380.19
+0.75%
$7.66 billion $125,960
May 21, 2 PM $377.23
-0.31%
$7.6 billion $126,533
May 21, 1 PM $378.11
-0.04%
$7.62 billion $132,645
May 21, 12 PM $377.87
+0.65%
$7.61 billion $129,989
May 21, 11 AM $375.43
+0.45%
$7.56 billion $131,643
May 21, 10 AM $374.78
-0.37%
$7.55 billion $127,490
May 21, 9 AM $376.38
-0.26%
$7.58 billion $128,186
May 21, 8 AM $376.9
-0.34%
$7.59 billion $129,031
May 21, 7 AM $378.2
+0.27%
$7.62 billion $132,927
May 21, 6 AM $377.17
-0.33%
$7.6 billion $132,399
May 21, 5 AM $378.61
-0.52%
$7.63 billion $130,489
May 21, 4 AM $380.59
+0.07%
$7.67 billion $120,412
May 21, 3 AM $380.34
+0.18%
$7.66 billion $123,110
May 21, 2 AM $379.65
+0.40%
$7.65 billion $109,092
May 21, 1 AM $378.14
+0.62%
$7.62 billion $107,980
May 21, 12 AM $376.01
+0.76%
$7.58 billion $109,535
May 20, 11 PM $372.76
+0.17%
$7.51 billion $108,130
May 20, 10 PM $372.23
-0.45%
$7.5 billion $102,961
May 20, 9 PM $373.93
-0.19%
$7.53 billion $108,905
May 20, 8 PM $374.43
+0.44%
$7.54 billion $106,971
May 20, 7 PM $372.88
+0.21%
$7.51 billion $100,799
May 20, 6 PM $372.36
+0.13%
$7.5 billion $100,536
May 20, 5 PM $372.44
+0.46%
$7.5 billion $97,592
May 20, 4 PM $371.14
+0.15%
$7.48 billion $95,149
May 20, 3 PM $371.24
+0.89%
$7.48 billion $97,052
May 20, 2 PM $367.97
+0.58%
$7.41 billion $98,053
May 20, 1 PM $365.84
-0.17%
$7.37 billion $214,604
May 20, 12 PM $367
-0.27%
$7.39 billion $228,875
May 20, 11 AM $368.04
-0.17%
$7.42 billion $261,961
May 20, 10 AM $368.89
+0.23%
$7.43 billion $313,828
May 20, 9 AM $368.9
-0.29%
$7.43 billion $321,671
May 20, 8 AM $369.97
-0.28%
$7.45 billion $325,244
May 20, 7 AM $371.01
+0.27%
$7.48 billion $325,293
May 20, 6 AM $369.61
-0.15%
$7.45 billion $326,732