BitConnect Historical Data

BCC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 590.12
+0.31%
$ 11.89 billion $ 371,471
Dec 21, 10 PM $ 586.2
+0.20%
$ 11.81 billion $ 367,136
Dec 21, 9 PM $ 586.94
+0.20%
$ 11.83 billion $ 362,815
Dec 21, 8 PM $ 585.78
+0.32%
$ 11.8 billion $ 367,542
Dec 21, 7 PM $ 582.91
+0.24%
$ 11.74 billion $ 342,908
Dec 21, 6 PM $ 581.51
-0.05%
$ 11.72 billion $ 336,192
Dec 21, 5 PM $ 581.8
+0.09%
$ 11.72 billion $ 350,656
Dec 21, 4 PM $ 581.27
+0.49%
$ 11.71 billion $ 343,319
Dec 21, 3 PM $ 578.42
-0.49%
$ 11.65 billion $ 341,609
Dec 21, 2 PM $ 581.29
+0.78%
$ 11.71 billion $ 342,109
Dec 21, 1 PM $ 578.87
-1.00%
$ 11.66 billion $ 342,981
Dec 21, 12 PM $ 584.62
-0.17%
$ 11.78 billion $ 293,708
Dec 21, 11 AM $ 585.6
-0.23%
$ 11.8 billion $ 299,756
Dec 21, 10 AM $ 587.58
-0.11%
$ 11.84 billion $ 269,306
Dec 21, 9 AM $ 586.99
-0.03%
$ 11.83 billion $ 280,496
Dec 21, 8 AM $ 587.98
+0.38%
$ 11.85 billion $ 270,275
Dec 21, 7 AM $ 588.04
-0.75%
$ 11.85 billion $ 288,975
Dec 21, 6 AM $ 592.49
-0.16%
$ 11.94 billion $ 306,442
Dec 21, 5 AM $ 594.38
-0.77%
$ 11.98 billion $ 354,919
Dec 21, 4 AM $ 598.99
-0.17%
$ 12.07 billion $ 371,897
Dec 21, 3 AM $ 601.27
+0.89%
$ 12.11 billion $ 382,603
Dec 21, 2 AM $ 595.26
-0.50%
$ 11.99 billion $ 373,648
Dec 21, 1 AM $ 598.26
+0.78%
$ 12.05 billion $ 378,089
Dec 21, 12 AM $ 593.61
+0.06%
$ 11.96 billion $ 419,653
Dec 20, 11 PM $ 591.92
-0.26%
$ 11.93 billion $ 428,293
Dec 20, 10 PM $ 594.57
-0.01%
$ 11.98 billion $ 432,075
Dec 20, 9 PM $ 594.6
-0.02%
$ 11.98 billion $ 473,119
Dec 20, 8 PM $ 594.72
+0.11%
$ 11.98 billion $ 486,580
Dec 20, 7 PM $ 594.08
-0.01%
$ 11.97 billion $ 484,189
Dec 20, 6 PM $ 594.16
-0.11%
$ 11.97 billion $ 535,341
Dec 20, 5 PM $ 594.84
-0.24%
$ 11.99 billion $ 537,029
Dec 20, 4 PM $ 596.25
-0.50%
$ 12.01 billion $ 637,481
Dec 20, 3 PM $ 599.23
+0.09%
$ 12.07 billion $ 670,436
Dec 20, 2 PM $ 598.68
+1.08%
$ 12.06 billion $ 682,119
Dec 20, 1 PM $ 591.87
-0.23%
$ 11.93 billion $ 681,043
Dec 20, 12 PM $ 593.3
-0.09%
$ 11.95 billion $ 682,967
Dec 20, 11 AM $ 594.67
-0.15%
$ 11.98 billion $ 701,319
Dec 20, 10 AM $ 595.53
+0.42%
$ 12 billion $ 799,700
Dec 20, 9 AM $ 596.15
-0.15%
$ 12.01 billion $ 844,591
Dec 20, 8 AM $ 597.25
+0.23%
$ 12.03 billion $ 845,464
Dec 20, 7 AM $ 595.25
-1.83%
$ 11.99 billion $ 810,342
Dec 20, 6 AM $ 606.36
-0.21%
$ 12.22 billion $ 792,801
Dec 20, 5 AM $ 610.06
+1.35%
$ 12.29 billion $ 763,716
Dec 20, 4 AM $ 601.92
-0.35%
$ 12.13 billion $ 782,464
Dec 20, 3 AM $ 604.02
-0.94%
$ 12.17 billion $ 814,267
Dec 20, 2 AM $ 609.78
+0.65%
$ 12.29 billion $ 907,076
Dec 20, 1 AM $ 611.3
-1.05%
$ 12.32 billion $ 910,258
Dec 20, 12 AM $ 621.21
-0.18%
$ 12.52 billion $ 859,527
Dec 19, 11 PM $ 622.94
-0.62%
$ 12.55 billion $ 873,390
Dec 19, 10 PM $ 628.9
+1.48%
$ 12.67 billion $ 887,363