Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 PM $188.13
-0.14%
$3.79 billion $157,356
Jun 25, 2 PM $189.01
+3.14%
$3.81 billion $154,586
Jun 25, 1 PM $186.12
-4.36%
$3.75 billion $141,123
Jun 25, 12 PM $194.85
+0.50%
$3.93 billion $140,666
Jun 25, 11 AM $193.88
-0.14%
$3.91 billion $135,408
Jun 25, 10 AM $194.35
-0.51%
$3.92 billion $135,845
Jun 25, 9 AM $195.63
+0.06%
$3.94 billion $139,981
Jun 25, 8 AM $196.01
+0.58%
$3.95 billion $140,063
Jun 25, 7 AM $194.98
+0.02%
$3.93 billion $134,988
Jun 25, 6 AM $194.94
+0.20%
$3.93 billion $134,235
Jun 25, 5 AM $194.47
+0.50%
$3.92 billion $132,023
Jun 25, 4 AM $193.41
+1.08%
$3.9 billion $153,730
Jun 25, 3 AM $191.35
+0.21%
$3.86 billion $150,674
Jun 25, 2 AM $190.77
+0.12%
$3.84 billion $148,140
Jun 25, 1 AM $190.55
+0.14%
$3.84 billion $150,802
Jun 25, 12 AM $190.79
+0.24%
$3.84 billion $149,025
Jun 24, 11 PM $190.33
+0.87%
$3.83 billion $150,055
Jun 24, 10 PM $188.68
-0.45%
$3.8 billion $146,542
Jun 24, 9 PM $189.79
+0.11%
$3.82 billion $146,711
Jun 24, 8 PM $189.59
+2.73%
$3.82 billion $146,083
Jun 24, 7 PM $184.66
+0.13%
$3.72 billion $107,010
Jun 24, 6 PM $184.42
+1.68%
$3.72 billion $106,356
Jun 24, 5 PM $181.62
-0.61%
$3.66 billion $101,658
Jun 24, 4 PM $182.48
-2.95%
$3.68 billion $96,806
Jun 24, 3 PM $188.49
-1.44%
$3.8 billion $70,979
Jun 24, 2 PM $191.73
+0.44%
$3.86 billion $71,455
Jun 24, 1 PM $190.89
-1.08%
$3.85 billion $62,745
Jun 24, 12 PM $192.97
-0.27%
$3.89 billion $65,580
Jun 24, 11 AM $194.16
+1.13%
$3.91 billion $68,637
Jun 24, 10 AM $192.12
-0.62%
$3.87 billion $66,783
Jun 24, 9 AM $193.24
-0.13%
$3.89 billion $63,431
Jun 24, 8 AM $193.5
-0.23%
$3.9 billion $61,602
Jun 24, 7 AM $193.95
-0.41%
$3.91 billion $77,899
Jun 24, 6 AM $194.74
-0.09%
$3.92 billion $80,746
Jun 24, 5 AM $194.91
+0.05%
$3.93 billion $95,794
Jun 24, 4 AM $194.76
+0.18%
$3.92 billion $71,644
Jun 24, 3 AM $194.79
-0.09%
$3.92 billion $71,469
Jun 24, 2 AM $195.2
-0.46%
$3.93 billion $73,710
Jun 24, 1 AM $196.09
+0.79%
$3.95 billion $77,748
Jun 24, 12 AM $194.37
+0.00%
$3.92 billion $77,390
Jun 23, 11 PM $194.36
+0.26%
$3.92 billion $91,245
Jun 23, 10 PM $193.74
+0.07%
$3.9 billion $91,589
Jun 23, 9 PM $193.82
+0.71%
$3.91 billion $93,088
Jun 23, 8 PM $192.46
+0.40%
$3.88 billion $91,143
Jun 23, 7 PM $191.24
+0.44%
$3.85 billion $91,095
Jun 23, 6 PM $190.29
+0.33%
$3.83 billion $100,123
Jun 23, 5 PM $189.67
-0.46%
$3.82 billion $99,277
Jun 23, 4 PM $190.45
+0.39%
$3.84 billion $147,463
Jun 23, 3 PM $189.23
-0.97%
$3.81 billion $222,143
Jun 23, 2 PM $191.18
-0.21%
$3.85 billion $223,071