BitConnect Historical Data

BCC Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $369.61
-0.15%
$7.45 billion $326,732
May 20, 5 AM $370.21
+0.40%
$7.46 billion $327,760
May 20, 4 AM $369.03
-0.33%
$7.44 billion $319,202
May 20, 3 AM $369.83
-0.05%
$7.45 billion $324,630
May 20, 2 AM $370.11
+0.10%
$7.46 billion $325,076
May 20, 1 AM $369.75
-0.15%
$7.45 billion $322,112
May 20, 12 AM $370.01
-0.15%
$7.46 billion $322,354
May 19, 11 PM $370.28
+0.35%
$7.46 billion $322,372
May 19, 10 PM $368.99
-0.27%
$7.43 billion $325,492
May 19, 9 PM $369.69
+0.27%
$7.45 billion $325,284
May 19, 8 PM $368.48
+0.13%
$7.42 billion $329,807
May 19, 7 PM $368.14
-0.15%
$7.42 billion $333,603
May 19, 6 PM $368.68
+0.08%
$7.43 billion $334,944
May 19, 5 PM $368.92
+0.20%
$7.43 billion $339,439
May 19, 4 PM $368.18
+1.27%
$7.42 billion $333,468
May 19, 3 PM $364.62
-0.52%
$7.35 billion $368,573
May 19, 2 PM $365.95
-4.22%
$7.37 billion $384,814
May 19, 1 PM $381.81
-1.13%
$7.69 billion $281,131
May 19, 12 PM $385.01
+0.99%
$7.76 billion $326,486
May 19, 11 AM $381.79
+2.21%
$7.69 billion $317,631
May 19, 10 AM $373.48
-1.37%
$7.53 billion $288,589
May 19, 9 AM $378.66
-0.50%
$7.63 billion $352,360
May 19, 8 AM $380.43
-0.25%
$7.67 billion $367,675
May 19, 7 AM $381.37
-0.66%
$7.68 billion $382,721
May 19, 6 AM $383.8
+0.65%
$7.73 billion $443,788
May 19, 5 AM $381.31
+0.26%
$7.68 billion $463,080
May 19, 4 AM $380.3
+0.10%
$7.66 billion $482,847
May 19, 3 AM $381.32
+0.67%
$7.68 billion $480,967
May 19, 2 AM $378.31
+0.47%
$7.62 billion $483,336
May 19, 1 AM $376.55
-0.95%
$7.59 billion $511,339
May 19, 12 AM $380.15
+0.20%
$7.66 billion $518,109
May 18, 11 PM $379.4
-1.30%
$7.64 billion $517,968
May 18, 10 PM $376.03
+0.27%
$7.58 billion $536,913
May 18, 9 PM $375.03
-0.09%
$7.56 billion $516,153
May 18, 8 PM $375.25
-1.01%
$7.56 billion $510,614
May 18, 7 PM $379.08
+1.79%
$7.64 billion $511,907
May 18, 6 PM $371.37
-1.26%
$7.48 billion $501,358
May 18, 5 PM $376.11
+0.28%
$7.58 billion $501,567
May 18, 4 PM $371.32
-0.47%
$7.48 billion $504,030
May 18, 3 PM $373.08
+1.50%
$7.52 billion $457,307
May 18, 2 PM $367.84
-2.78%
$7.41 billion $427,192
May 18, 1 PM $379.54
+0.38%
$7.65 billion $433,210
May 18, 12 PM $380.56
+5.83%
$7.67 billion $376,545
May 18, 11 AM $360.2
-0.67%
$7.26 billion $319,176
May 18, 10 AM $362.08
-1.38%
$7.3 billion $295,596
May 18, 9 AM $367.94
-0.38%
$7.41 billion $239,069
May 18, 8 AM $368.67
-0.39%
$7.43 billion $225,112
May 18, 7 AM $368.5
-1.69%
$7.42 billion $208,719
May 18, 6 AM $374.84
-0.78%
$7.55 billion $151,902
May 18, 5 AM $377.81
-2.17%
$7.61 billion $128,726