BitConnect Historical Data

BCC Page 59
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $377.81
-2.17%
$7.61 billion $128,726
May 18, 4 AM $386.49
-0.25%
$7.79 billion $111,721
May 18, 3 AM $387.95
+0.24%
$7.82 billion $104,621
May 18, 2 AM $387.95
-0.74%
$7.82 billion $96,516
May 18, 1 AM $390.14
-3.51%
$7.86 billion $72,241
May 18, 12 AM $404.35
-0.26%
$8.15 billion $66,222
May 17, 11 PM $405.02
-1.93%
$8.16 billion $65,550
May 17, 10 PM $412.98
-0.45%
$8.32 billion $48,865
May 17, 9 PM $415.3
+0.27%
$8.37 billion $48,305
May 17, 8 PM $414.18
+0.08%
$8.35 billion $47,913
May 17, 7 PM $413.84
+0.30%
$8.34 billion $45,842
May 17, 6 PM $412.22
+0.01%
$8.31 billion $45,687
May 17, 5 PM $410.16
-0.74%
$8.26 billion $45,927
May 17, 4 PM $413.48
+0.16%
$8.33 billion $40,307
May 17, 3 PM $412.81
+0.20%
$8.32 billion $40,479
May 17, 2 PM $412.07
-0.45%
$8.3 billion $40,766
May 17, 1 PM $413.92
-0.27%
$8.34 billion $46,526
May 17, 12 PM $415.17
+0.10%
$8.37 billion $43,516
May 17, 11 AM $414.77
-0.27%
$8.36 billion $48,052
May 17, 10 AM $416.04
+0.24%
$8.38 billion $48,396
May 17, 9 AM $414.77
-0.08%
$8.36 billion $43,079
May 17, 8 AM $415.12
-0.08%
$8.36 billion $57,057
May 17, 7 AM $415.27
-0.20%
$8.37 billion $57,692
May 17, 6 AM $416.09
+0.03%
$8.38 billion $69,313
May 17, 5 AM $415.94
-0.01%
$8.38 billion $83,603
May 17, 4 AM $416.08
+0.11%
$8.38 billion $94,361
May 17, 3 AM $415.56
+0.42%
$8.37 billion $101,030
May 17, 2 AM $412.43
-0.44%
$8.31 billion $99,133
May 17, 1 AM $414.85
-0.36%
$8.36 billion $91,361
May 17, 12 AM $417.38
+0.18%
$8.41 billion $94,678
May 16, 11 PM $416.64
+0.07%
$8.39 billion $95,847
May 16, 10 PM $416.35
-0.34%
$8.39 billion $97,479
May 16, 9 PM $418.12
+0.13%
$8.42 billion $98,630
May 16, 8 PM $417.6
-0.13%
$8.41 billion $100,240
May 16, 7 PM $418.3
-0.10%
$8.43 billion $100,305
May 16, 6 PM $418.23
-0.50%
$8.43 billion $101,285
May 16, 5 PM $418.92
+0.11%
$8.44 billion $101,634
May 16, 4 PM $418.46
+0.25%
$8.43 billion $101,833
May 16, 3 PM $417.4
+0.24%
$8.41 billion $103,412
May 16, 2 PM $416.41
+0.11%
$8.39 billion $107,589
May 16, 1 PM $415.95
+0.15%
$8.38 billion $106,757
May 16, 12 PM $415.06
+0.72%
$8.36 billion $143,603
May 16, 11 AM $412.56
-0.08%
$8.31 billion $138,401
May 16, 10 AM $413.73
-0.23%
$8.34 billion $134,608
May 16, 9 AM $416.53
-1.10%
$8.39 billion $129,068
May 16, 8 AM $421.18
+0.04%
$8.49 billion $118,926
May 16, 7 AM $421
-0.65%
$8.48 billion $121,093
May 16, 6 AM $422.8
-0.65%
$8.52 billion $113,792
May 16, 5 AM $425.59
-0.54%
$8.58 billion $101,204
May 16, 4 AM $427.78
-0.12%
$8.62 billion $91,813