BitConnect Historical Data

BCC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 622.94
-0.62%
$ 12.55 billion $ 873,390
Dec 19, 10 PM $ 628.9
+1.48%
$ 12.67 billion $ 887,363
Dec 19, 9 PM $ 619.56
-0.19%
$ 12.48 billion $ 870,862
Dec 19, 8 PM $ 620.73
-0.08%
$ 12.51 billion $ 908,732
Dec 19, 7 PM $ 622.49
+1.70%
$ 12.54 billion $ 936,707
Dec 19, 6 PM $ 612.08
+0.38%
$ 12.33 billion $ 972,088
Dec 19, 5 PM $ 604.07
+1.34%
$ 12.17 billion $ 965,895
Dec 19, 4 PM $ 596.08
+1.07%
$ 12.01 billion $ 861,529
Dec 19, 3 PM $ 591.78
+0.11%
$ 11.92 billion $ 844,273
Dec 19, 2 PM $ 591.17
+0.58%
$ 11.91 billion $ 832,328
Dec 19, 1 PM $ 588.5
+0.06%
$ 11.86 billion $ 962,141
Dec 19, 12 PM $ 588.14
-0.39%
$ 11.85 billion $ 1.08 million
Dec 19, 11 AM $ 591.53
-0.17%
$ 11.92 billion $ 1.07 million
Dec 19, 10 AM $ 592.22
+0.01%
$ 11.93 billion $ 976,191
Dec 19, 9 AM $ 590.33
+0.24%
$ 11.89 billion $ 897,925
Dec 19, 8 AM $ 588.9
+0.48%
$ 11.87 billion $ 877,400
Dec 19, 7 AM $ 586.67
+0.14%
$ 11.82 billion $ 874,001
Dec 19, 6 AM $ 587.51
+0.10%
$ 11.84 billion $ 882,032
Dec 19, 5 AM $ 586.61
-0.23%
$ 11.82 billion $ 894,549
Dec 19, 4 AM $ 587.94
+0.41%
$ 11.85 billion $ 864,878
Dec 19, 3 AM $ 589.02
+4.41%
$ 11.87 billion $ 830,392
Dec 19, 2 AM $ 563.48
-0.02%
$ 11.35 billion $ 732,394
Dec 19, 1 AM $ 561.13
-1.79%
$ 11.31 billion $ 711,236
Dec 19, 12 AM $ 569.7
+0.82%
$ 11.48 billion $ 721,254
Dec 18, 11 PM $ 565.1
-0.55%
$ 11.39 billion $ 698,421
Dec 18, 10 PM $ 569.18
-0.05%
$ 11.47 billion $ 688,280
Dec 18, 9 PM $ 569.45
-0.01%
$ 11.47 billion $ 668,303
Dec 18, 8 PM $ 565.19
+0.29%
$ 11.39 billion $ 613,330
Dec 18, 7 PM $ 561.93
+0.56%
$ 11.32 billion $ 594,666
Dec 18, 6 PM $ 561.59
-0.11%
$ 11.32 billion $ 507,374
Dec 18, 5 PM $ 566.36
-1.69%
$ 11.41 billion $ 489,852
Dec 18, 4 PM $ 578.17
+0.70%
$ 11.65 billion $ 503,002
Dec 18, 3 PM $ 574.01
+1.54%
$ 11.57 billion $ 505,547
Dec 18, 2 PM $ 565.32
+1.75%
$ 11.39 billion $ 559,817
Dec 18, 1 PM $ 556.9
+3.37%
$ 11.22 billion $ 433,662
Dec 18, 12 PM $ 539.85
+0.47%
$ 10.88 billion $ 307,487
Dec 18, 11 AM $ 537.34
-0.74%
$ 10.83 billion $ 305,565
Dec 18, 10 AM $ 541.33
-0.11%
$ 10.91 billion $ 315,873
Dec 18, 9 AM $ 540.96
+0.85%
$ 10.9 billion $ 326,389
Dec 18, 8 AM $ 537.41
+0.94%
$ 10.83 billion $ 390,579
Dec 18, 7 AM $ 532.4
+0.58%
$ 10.73 billion $ 384,034
Dec 18, 6 AM $ 531.79
-1.77%
$ 10.72 billion $ 370,645
Dec 18, 5 AM $ 544.54
-0.43%
$ 10.97 billion $ 351,274
Dec 18, 4 AM $ 547.75
+0.10%
$ 11.04 billion $ 347,090
Dec 18, 3 AM $ 547.22
-1.26%
$ 11.03 billion $ 328,422
Dec 18, 2 AM $ 549.8
-0.02%
$ 11.08 billion $ 308,625
Dec 18, 1 AM $ 549.93
-0.14%
$ 11.08 billion $ 311,229
Dec 18, 12 AM $ 550.69
+0.64%
$ 11.1 billion $ 313,739
Dec 17, 11 PM $ 547.17
+0.07%
$ 11.02 billion $ 310,466
Dec 17, 10 PM $ 545.71
-0.08%
$ 11 billion $ 307,760