Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $192.79
+0.74%
$3.88 billion $237,206
Jun 23, 12 PM $191.38
+0.08%
$3.86 billion $239,877
Jun 23, 11 AM $191.22
+0.56%
$3.85 billion $244,481
Jun 23, 10 AM $190.11
+0.13%
$3.83 billion $252,558
Jun 23, 9 AM $189.75
+0.55%
$3.82 billion $252,360
Jun 23, 8 AM $188.9
-1.16%
$3.81 billion $258,139
Jun 23, 7 AM $191.06
+0.01%
$3.85 billion $246,701
Jun 23, 6 AM $190.93
-1.89%
$3.85 billion $246,314
Jun 23, 5 AM $194.54
-0.37%
$3.92 billion $234,441
Jun 23, 4 AM $195.26
-0.28%
$3.93 billion $235,249
Jun 23, 3 AM $195.63
-0.02%
$3.94 billion $235,379
Jun 23, 2 AM $195.45
-0.33%
$3.94 billion $234,470
Jun 23, 1 AM $195.56
-0.59%
$3.94 billion $236,894
Jun 23, 12 AM $196.72
-0.41%
$3.96 billion $238,104
Jun 22, 11 PM $197.29
+0.09%
$3.98 billion $225,709
Jun 22, 10 PM $196.29
-1.07%
$3.95 billion $236,581
Jun 22, 9 PM $198.41
-0.38%
$4 billion $236,818
Jun 22, 8 PM $199.17
+0.17%
$4.01 billion $238,737
Jun 22, 7 PM $198.93
+0.25%
$4.01 billion $237,706
Jun 22, 6 PM $199.39
+0.00%
$4.02 billion $226,810
Jun 22, 5 PM $199.39
-0.63%
$4.02 billion $227,580
Jun 22, 4 PM $200.66
-0.29%
$4.04 billion $178,470
Jun 22, 3 PM $201.16
+0.35%
$4.05 billion $95,957
Jun 22, 2 PM $200.45
-1.93%
$4.04 billion $97,451
Jun 22, 1 PM $204.57
+1.23%
$4.12 billion $83,459
Jun 22, 12 PM $202.53
+0.62%
$4.08 billion $74,788
Jun 22, 11 AM $201.28
+1.08%
$4.06 billion $65,422
Jun 22, 10 AM $199.13
-0.24%
$4.01 billion $56,285
Jun 22, 9 AM $199.59
-0.16%
$4.02 billion $56,780
Jun 22, 8 AM $200.01
+0.40%
$4.03 billion $48,492
Jun 22, 7 AM $199.61
+0.01%
$4.02 billion $55,349
Jun 22, 6 AM $199.59
-0.12%
$4.02 billion $52,959
Jun 22, 5 AM $199.83
+0.11%
$4.03 billion $53,244
Jun 22, 4 AM $199.46
+0.39%
$4.02 billion $55,058
Jun 22, 3 AM $199.29
+0.15%
$4.02 billion $54,829
Jun 22, 2 AM $199
-0.83%
$4.01 billion $67,816
Jun 22, 1 AM $200.64
+1.31%
$4.04 billion $58,011
Jun 22, 12 AM $197.72
+1.24%
$3.98 billion $59,296
Jun 21, 11 PM $195.15
-0.93%
$3.93 billion $64,817
Jun 21, 10 PM $196.76
+0.27%
$3.96 billion $53,683
Jun 21, 9 PM $196.24
-0.40%
$3.95 billion $54,403
Jun 21, 8 PM $197.14
-0.84%
$3.97 billion $54,234
Jun 21, 7 PM $198.8
+0.00%
$4.01 billion $54,810
Jun 21, 6 PM $198.28
-0.16%
$4 billion $55,060
Jun 21, 5 PM $198.5
+0.15%
$4 billion $54,982
Jun 21, 4 PM $198.2
-0.70%
$3.99 billion $55,246
Jun 21, 3 PM $199.6
+0.58%
$4.02 billion $55,855
Jun 21, 2 PM $198.18
+0.00%
$3.99 billion $58,857
Jun 21, 1 PM $198.18
+0.04%
$3.99 billion $63,662
Jun 21, 12 PM $198.1
-0.02%
$3.99 billion $63,092