BitConnect Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $629.47
-1.53%
$12.68 billion $235,269
Jan 6, 2026 $639.27
-0.86%
$12.88 billion $792,574
Jan 5, 2026 $644.79
+1.36%
$12.99 billion $643,529
Jan 4, 2026 $636.16
-2.40%
$12.82 billion $852,679
Jan 3, 2026 $651.79
+7.51%
$13.13 billion $1.19 million
Jan 2, 2026 $606.24
+2.27%
$12.22 billion $651,299
Jan 1, 2026 $591.26
-0.81%
$11.91 billion $445,956
Dec 31, 2025 $599.44
+0.77%
$12.01 billion $960,152
Dec 30, 2025 $593.27
-1.07%
$11.99 billion $571,733
Dec 29, 2025 $596.63
-3.81%
$12.07 billion $859,327
Dec 28, 2025 $620.05
-0.49%
$12.5 billion $516,212
Dec 27, 2025 $617.4
+3.83%
$12.55 billion $385,409
Dec 26, 2025 $592.8
+0.54%
$11.97 billion $477,836
Dec 25, 2025 $591.85
+4.17%
$11.88 billion $454,464
Dec 24, 2025 $568.25
-0.90%
$11.46 billion $336,511
Dec 23, 2025 $575.68
-2.54%
$11.56 billion $401,496
Dec 22, 2025 $590.57
-0.12%
$11.88 billion $542,064
Dec 21, 2025 $586.2
-1.19%
$11.89 billion $367,136
Dec 20, 2025 $594.57
-4.46%
$11.93 billion $432,075
Dec 19, 2025 $628.9
+11.29%
$12.55 billion $887,363
Dec 18, 2025 $569.18
+4.02%
$11.39 billion $688,280
Dec 17, 2025 $545.71
-0.14%
$11.02 billion $307,760
Dec 16, 2025 $546.65
+1.78%
$11.01 billion $282,362
Dec 15, 2025 $531.77
-4.96%
$10.82 billion $532,425
Dec 14, 2025 $560.1
-3.91%
$11.29 billion $323,166
Dec 13, 2025 $582.92
+0.15%
$11.75 billion $221,907
Dec 12, 2025 $583.37
+1.44%
$11.75 billion $350,846
Dec 11, 2025 $574.94
+0.13%
$11.58 billion $487,608
Dec 10, 2025 $574.19
-1.71%
$11.57 billion $427,931
Dec 9, 2025 $585.18
+0.73%
$11.79 billion $469,663
Dec 8, 2025 $580.96
-2.68%
$11.71 billion $377,414
Dec 7, 2025 $599.07
+2.31%
$12.07 billion $663,920
Dec 6, 2025 $585.54
+4.50%
$11.8 billion $332,126
Dec 5, 2025 $558.8
-3.04%
$11.26 billion $301,582
Dec 4, 2025 $576.32
-2.67%
$11.59 billion $328,832
Dec 3, 2025 $592.14
+8.35%
$11.95 billion $728,793
Dec 2, 2025 $546.49
+4.30%
$11.01 billion $283,217
Dec 1, 2025 $523.98
-3.52%
$10.59 billion $755,121
Nov 30, 2025 $550.15
+5.24%
$10.94 billion $494,458
Nov 29, 2025 $525.31
-4.45%
$10.53 billion $348,399
Nov 28, 2025 $549.75
+3.14%
$11.08 billion $204,870
Nov 27, 2025 $535.56
-1.64%
$10.74 billion $206,233
Nov 26, 2025 $546.15
+3.41%
$11 billion $411,511
Nov 25, 2025 $527.02
-4.01%
$10.64 billion $418,862
Nov 24, 2025 $552.53
+2.49%
$11.06 billion $367,894
Nov 23, 2025 $544.77
-2.08%
$10.86 billion $328,200
Nov 22, 2025 $563.25
+6.08%
$11.25 billion $1.1 million
Nov 21, 2025 $529.01
+10.27%
$10.74 billion $892,424
Nov 20, 2025 $486.62
+0.17%
$9.72 billion $396,808
Nov 19, 2025 $485.8
-6.90%
$9.79 billion $442,281