Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $564.07
-0.17%
$11.37 billion $363,210
Feb 13, 2026 $565.01
+12.08%
$11.38 billion $586,876
Feb 12, 2026 $504.14
-2.26%
$10.16 billion $306,661
Feb 11, 2026 $515.8
-1.79%
$10.39 billion $356,062
Feb 10, 2026 $525.2
-1.48%
$10.58 billion $314,481
Feb 9, 2026 $533.11
+0.60%
$10.74 billion $135,725
Feb 8, 2026 $529.91
+0.49%
$10.68 billion $360,159
Feb 7, 2026 $527.32
+0.27%
$10.62 billion $521,020
Feb 6, 2026 $525.92
+15.57%
$10.6 billion $1.21 million
Feb 5, 2026 $460.39
-13.69%
$9.28 billion $1.04 million
Feb 4, 2026 $533.43
+1.57%
$10.75 billion $474,923
Feb 3, 2026 $525.7
-2.80%
$10.59 billion $521,311
Feb 2, 2026 $540.85
+4.79%
$10.9 billion $847,298
Feb 1, 2026 $516.13
+1.30%
$10.4 billion $437,226
Jan 31, 2026 $509.52
-8.03%
$10.27 billion $1.27 million
Jan 30, 2026 $554.03
-0.38%
$11.16 billion $566,224
Jan 29, 2026 $556.13
-6.04%
$11.21 billion $363,512
Jan 28, 2026 $591.86
-1.45%
$11.93 billion $191,860
Jan 27, 2026 $600.59
+3.44%
$12.1 billion $430,547
Jan 26, 2026 $580.6
+1.49%
$11.7 billion $299,681
Jan 25, 2026 $572.09
-3.88%
$11.53 billion $610,038
Jan 24, 2026 $595.19
-0.23%
$11.99 billion $385,977
Jan 23, 2026 $596.54
-0.40%
$12.02 billion $436,735
Jan 22, 2026 $598.96
+2.36%
$12.07 billion $425,432
Jan 21, 2026 $585.14
+2.12%
$11.79 billion $632,027
Jan 20, 2026 $572.99
-1.71%
$11.55 billion $331,333
Jan 19, 2026 $582.97
-1.88%
$11.75 billion $676,607
Jan 18, 2026 $594.16
+0.05%
$11.97 billion $189,698
Jan 17, 2026 $593.88
-0.99%
$11.97 billion $330,502
Jan 16, 2026 $599.8
+0.82%
$12.09 billion $382,784
Jan 15, 2026 $594.91
-0.42%
$11.99 billion $960,956
Jan 14, 2026 $597.42
-2.76%
$12.04 billion $671,763
Jan 13, 2026 $614.38
-1.32%
$12.38 billion $613,123
Jan 12, 2026 $622.6
-3.91%
$12.54 billion $544,728
Jan 11, 2026 $647.91
+0.60%
$13.05 billion $542,203
Jan 10, 2026 $644.03
+1.34%
$12.98 billion $272,373
Jan 9, 2026 $635.52
+0.46%
$12.81 billion $289,596
Jan 8, 2026 $632.58
+0.49%
$12.75 billion $673,369
Jan 7, 2026 $629.47
-1.53%
$12.68 billion $235,269
Jan 6, 2026 $639.27
-0.86%
$12.88 billion $792,574
Jan 5, 2026 $644.79
+1.36%
$12.99 billion $643,529
Jan 4, 2026 $636.16
-2.40%
$12.82 billion $852,679
Jan 3, 2026 $651.79
+7.51%
$13.13 billion $1.19 million
Jan 2, 2026 $606.24
+2.27%
$12.22 billion $651,299
Jan 1, 2026 $591.26
-0.81%
$11.91 billion $445,956
Dec 31, 2025 $599.44
+0.77%
$12.01 billion $960,152
Dec 30, 2025 $593.27
-1.07%
$11.99 billion $571,733
Dec 29, 2025 $596.63
-3.81%
$12.07 billion $859,327
Dec 28, 2025 $620.05
-0.49%
$12.5 billion $516,212
Dec 27, 2025 $617.4
+3.83%
$12.55 billion $385,409